Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM8.745 RM8.729 RM9.109 RM8.902 RM15,910,555 RM99,348,360
May-05 2024 RM8.900 RM8.900 RM9.169 RM9.169 RM14,976,710 RM101,109,265
May-04 2024 RM9.117 RM8.950 RM9.166 RM9.141 RM14,780,268 RM103,571,788
May-03 2024 RM9.130 RM8.803 RM9.196 RM8.894 RM18,778,205 RM103,722,905
May-02 2024 RM8.934 RM8.536 RM8.950 RM8.664 RM15,312,818 RM101,499,451
May-01 2024 RM8.681 RM8.139 RM8.681 RM8.489 RM16,878,040 RM98,617,453
Apr-30 2024 RM8.414 RM8.238 RM8.861 RM8.795 RM13,643,034 RM95,592,820
Apr-29 2024 RM8.848 RM8.673 RM8.848 RM8.771 RM14,901,854 RM100,514,114
Apr-28 2024 RM8.746 RM8.746 RM9.258 RM8.957 RM11,452,370 RM99,365,068
Apr-27 2024 RM8.931 RM8.677 RM8.957 RM8.957 RM11,589,638 RM101,466,752
Apr-26 2024 RM8.976 RM8.926 RM9.240 RM9.240 RM13,765,497 RM101,969,570
Apr-25 2024 RM9.276 RM9.170 RM9.438 RM9.309 RM15,182,450 RM105,376,830
Apr-24 2024 RM9.345 RM9.294 RM9.825 RM9.825 RM21,406,621 RM106,169,694
Apr-23 2024 RM9.777 RM9.722 RM10.03 RM9.782 RM21,778,527 RM111,068,421
Apr-22 2024 RM9.763 RM9.541 RM9.763 RM9.606 RM13,393,382 RM110,916,815

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.