Market Cap Rp39,768.84T -0.43%
Volume 24h Rp2,113.86T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp29,600.27 Rp29,547.06 Rp30,833.73 Rp30,130.89 Rp53,851,617,415 Rp336,259,166,416
May-05 2024 Rp30,124.93 Rp30,124.93 Rp31,035.21 Rp31,035.21 Rp50,690,882,407 Rp342,219,206,605
May-04 2024 Rp30,858.62 Rp30,295.05 Rp31,026.50 Rp30,940.55 Rp50,025,994,509 Rp350,553,980,462
May-03 2024 Rp30,903.64 Rp29,795.77 Rp31,126.51 Rp30,106.43 Rp63,557,602,746 Rp351,065,458,416
May-02 2024 Rp30,241.18 Rp28,892.66 Rp30,295.07 Rp29,325.29 Rp51,828,488,216 Rp343,539,850,694
May-01 2024 Rp29,382.50 Rp27,548.13 Rp29,382.50 Rp28,734.11 Rp57,126,214,190 Rp333,785,301,482
Apr-30 2024 Rp28,481.33 Rp27,885.59 Rp29,992.31 Rp29,769.83 Rp46,176,858,865 Rp323,547,986,495
Apr-29 2024 Rp29,947.60 Rp29,355.83 Rp29,947.60 Rp29,688.98 Rp50,437,522,361 Rp340,204,831,474
Apr-28 2024 Rp29,605.25 Rp29,605.25 Rp31,336.54 Rp30,317.89 Rp38,762,234,393 Rp336,315,716,572
Apr-27 2024 Rp30,231.44 Rp29,371.30 Rp30,319.40 Rp30,319.40 Rp39,226,838,786 Rp343,429,176,115
Apr-26 2024 Rp30,381.25 Rp30,214.52 Rp31,274.90 Rp31,274.90 Rp46,591,351,491 Rp345,131,037,800
Apr-25 2024 Rp31,396.42 Rp31,040.40 Rp31,945.52 Rp31,508.38 Rp51,387,240,585 Rp356,663,411,591
Apr-24 2024 Rp31,632.65 Rp31,456.97 Rp33,255.50 Rp33,255.50 Rp72,453,863,443 Rp359,346,976,150
Apr-23 2024 Rp33,092.20 Rp32,906.14 Rp33,968.78 Rp33,109.63 Rp73,712,632,604 Rp375,927,440,160
Apr-22 2024 Rp33,047.03 Rp32,294.62 Rp33,047.03 Rp32,513.59 Rp45,331,875,363 Rp375,414,305,236

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.