Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥13.07 CN¥13.05 CN¥13.62 CN¥13.31 CN¥23,793,519 CN¥148,571,005
May-05 2024 CN¥13.31 CN¥13.31 CN¥13.71 CN¥13.71 CN¥22,396,996 CN¥151,204,358
May-04 2024 CN¥13.63 CN¥13.38 CN¥13.70 CN¥13.67 CN¥22,103,226 CN¥154,886,951
May-03 2024 CN¥13.65 CN¥13.16 CN¥13.75 CN¥13.30 CN¥28,081,961 CN¥155,112,940
May-02 2024 CN¥13.36 CN¥12.76 CN¥13.38 CN¥12.95 CN¥22,899,630 CN¥151,787,865
May-01 2024 CN¥12.98 CN¥12.17 CN¥12.98 CN¥12.69 CN¥25,240,350 CN¥147,477,965
Apr-30 2024 CN¥12.58 CN¥12.32 CN¥13.25 CN¥13.15 CN¥20,402,544 CN¥142,954,763
Apr-29 2024 CN¥13.23 CN¥12.97 CN¥13.23 CN¥13.11 CN¥22,285,053 CN¥150,314,337
Apr-28 2024 CN¥13.08 CN¥13.08 CN¥13.84 CN¥13.39 CN¥17,126,504 CN¥148,595,991
Apr-27 2024 CN¥13.35 CN¥12.97 CN¥13.39 CN¥13.39 CN¥17,331,783 CN¥151,738,965
Apr-26 2024 CN¥13.42 CN¥13.34 CN¥13.81 CN¥13.81 CN¥20,585,681 CN¥152,490,906
Apr-25 2024 CN¥13.87 CN¥13.71 CN¥14.11 CN¥13.92 CN¥22,704,672 CN¥157,586,311
Apr-24 2024 CN¥13.97 CN¥13.89 CN¥14.69 CN¥14.69 CN¥32,012,639 CN¥158,772,003
Apr-23 2024 CN¥14.62 CN¥14.53 CN¥15.00 CN¥14.62 CN¥32,568,807 CN¥166,097,829
Apr-22 2024 CN¥14.60 CN¥14.26 CN¥14.60 CN¥14.36 CN¥20,029,201 CN¥165,871,108

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.