Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$14.42 HK$14.39 HK$15.02 HK$14.68 HK$26,243,473 HK$163,868,955
May-05 2024 HK$14.68 HK$14.68 HK$15.12 HK$15.12 HK$24,703,154 HK$166,773,457
May-04 2024 HK$15.03 HK$14.76 HK$15.12 HK$15.07 HK$24,379,135 HK$170,835,237
May-03 2024 HK$15.06 HK$14.52 HK$15.16 HK$14.67 HK$30,973,484 HK$171,084,495
May-02 2024 HK$14.73 HK$14.08 HK$14.76 HK$14.29 HK$25,257,543 HK$167,417,046
May-01 2024 HK$14.31 HK$13.42 HK$14.31 HK$14.00 HK$27,839,280 HK$162,663,368
Apr-30 2024 HK$13.87 HK$13.58 HK$14.61 HK$14.50 HK$22,503,338 HK$157,674,424
Apr-29 2024 HK$14.59 HK$14.30 HK$14.59 HK$14.46 HK$24,579,684 HK$165,791,793
Apr-28 2024 HK$14.42 HK$14.42 HK$15.27 HK$14.77 HK$18,889,974 HK$163,896,514
Apr-27 2024 HK$14.73 HK$14.31 HK$14.77 HK$14.77 HK$19,116,389 HK$167,363,111
Apr-26 2024 HK$14.80 HK$14.72 HK$15.24 HK$15.24 HK$22,705,332 HK$168,192,478
Apr-25 2024 HK$15.30 HK$15.12 HK$15.56 HK$15.35 HK$25,042,510 HK$173,812,542
Apr-24 2024 HK$15.41 HK$15.32 HK$16.20 HK$16.20 HK$35,308,893 HK$175,120,322
Apr-23 2024 HK$16.12 HK$16.03 HK$16.55 HK$16.13 HK$35,922,328 HK$183,200,468
Apr-22 2024 HK$16.10 HK$15.73 HK$16.10 HK$15.84 HK$22,091,553 HK$182,950,403

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.