Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$2.7927 AU$2.7877 AU$2.9091 AU$2.8428 AU$5,080,841 AU$31,725,683
May-05 2024 AU$2.8422 AU$2.8422 AU$2.9281 AU$2.9281 AU$4,782,629 AU$32,288,006
May-04 2024 AU$2.9114 AU$2.8583 AU$2.9273 AU$2.9192 AU$4,719,898 AU$33,074,383
May-03 2024 AU$2.9157 AU$2.8111 AU$2.9367 AU$2.8405 AU$5,996,590 AU$33,122,640
May-02 2024 AU$2.8532 AU$2.7259 AU$2.8583 AU$2.7668 AU$4,889,961 AU$32,412,608
May-01 2024 AU$2.7722 AU$2.5991 AU$2.7722 AU$2.7110 AU$5,389,796 AU$31,492,277
Apr-30 2024 AU$2.6871 AU$2.6309 AU$2.8297 AU$2.8087 AU$4,356,736 AU$30,526,397
Apr-29 2024 AU$2.8255 AU$2.7696 AU$2.8255 AU$2.8011 AU$4,758,725 AU$32,097,952
Apr-28 2024 AU$2.7932 AU$2.7932 AU$2.9565 AU$2.8604 AU$3,657,174 AU$31,731,019
Apr-27 2024 AU$2.8523 AU$2.7711 AU$2.8606 AU$2.8606 AU$3,701,009 AU$32,402,166
Apr-26 2024 AU$2.8664 AU$2.8507 AU$2.9507 AU$2.9507 AU$4,395,843 AU$32,562,734
Apr-25 2024 AU$2.9622 AU$2.9286 AU$3.0140 AU$2.9727 AU$4,848,330 AU$33,650,801
Apr-24 2024 AU$2.9845 AU$2.9679 AU$3.1376 AU$3.1376 AU$6,835,942 AU$33,903,993
Apr-23 2024 AU$3.1222 AU$3.1046 AU$3.2049 AU$3.1238 AU$6,954,706 AU$35,468,341
Apr-22 2024 AU$3.1179 AU$3.0469 AU$3.1179 AU$3.0676 AU$4,277,013 AU$35,419,927

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.