Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token (ALPINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł7.395 zł7.382 zł7.703 zł7.528 zł13,455,098 zł84,016,047
May-05 2024 zł7.526 zł7.526 zł7.754 zł7.754 zł12,665,372 zł85,505,193
May-04 2024 zł7.710 zł7.569 zł7.752 zł7.730 zł12,499,247 zł87,587,679
May-03 2024 zł7.721 zł7.444 zł7.777 zł7.522 zł15,880,187 zł87,715,474
May-02 2024 zł7.555 zł7.218 zł7.569 zł7.327 zł12,949,609 zł85,835,163
May-01 2024 zł7.341 zł6.883 zł7.341 zł7.179 zł14,273,272 zł83,397,940
Apr-30 2024 zł7.116 zł6.967 zł7.493 zł7.438 zł11,537,521 zł80,840,095
Apr-29 2024 zł7.482 zł7.334 zł7.482 zł7.417 zł12,602,069 zł85,001,892
Apr-28 2024 zł7.397 zł7.397 zł7.829 zł7.575 zł9,684,940 zł84,030,177
Apr-27 2024 zł7.553 zł7.338 zł7.575 zł7.575 zł9,801,023 zł85,807,510
Apr-26 2024 zł7.590 zł7.549 zł7.814 zł7.814 zł11,641,084 zł86,232,729
Apr-25 2024 zł7.844 zł7.755 zł7.981 zł7.872 zł12,839,361 zł89,114,151
Apr-24 2024 zł7.903 zł7.859 zł8.309 zł8.309 zł18,102,963 zł89,784,653
Apr-23 2024 zł8.268 zł8.221 zł8.487 zł8.272 zł18,417,473 zł93,927,365
Apr-22 2024 zł8.256 zł8.068 zł8.256 zł8.123 zł11,326,398 zł93,799,156

Historical and market price analysis of Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.