Cap Mercado NZ$4.17T
0.37%
Volumen 24h NZ$163.04B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$2.9510 | NZ$2.8949 | NZ$2.9711 | NZ$2.8949 | NZ$3,665,598 | NZ$33,523,498 |
May-16 2024 | NZ$2.8789 | NZ$2.8292 | NZ$2.9286 | NZ$2.9215 | NZ$3,465,379 | NZ$32,704,505 |
May-15 2024 | NZ$2.9051 | NZ$2.7870 | NZ$2.9118 | NZ$2.8500 | NZ$5,470,677 | NZ$33,002,174 |
May-14 2024 | NZ$2.8561 | NZ$2.7332 | NZ$2.9024 | NZ$2.8250 | NZ$15,453,380 | NZ$32,445,527 |
May-13 2024 | NZ$2.8189 | NZ$2.7771 | NZ$2.8797 | NZ$2.8797 | NZ$3,781,848 | NZ$32,023,364 |
May-12 2024 | NZ$2.8737 | NZ$2.8682 | NZ$2.8966 | NZ$2.8831 | NZ$4,111,757 | NZ$32,645,852 |
May-11 2024 | NZ$2.8964 | NZ$2.8964 | NZ$3.0440 | NZ$2.8985 | NZ$20,438,211 | NZ$32,903,619 |
May-10 2024 | NZ$2.8918 | NZ$2.8558 | NZ$2.9896 | NZ$2.9703 | NZ$5,436,648 | NZ$32,851,784 |
May-09 2024 | NZ$2.9779 | NZ$2.8420 | NZ$2.9779 | NZ$2.9212 | NZ$4,613,900 | NZ$33,829,161 |
May-08 2024 | NZ$2.9219 | NZ$2.9034 | NZ$2.9846 | NZ$2.9305 | NZ$3,543,250 | NZ$33,193,715 |
May-07 2024 | NZ$2.9175 | NZ$2.9175 | NZ$3.0633 | NZ$3.0125 | NZ$4,232,042 | NZ$33,143,571 |
May-06 2024 | NZ$3.0066 | NZ$3.0012 | NZ$3.1319 | NZ$3.0605 | NZ$5,470,056 | NZ$34,156,014 |
May-05 2024 | NZ$3.0599 | NZ$3.0599 | NZ$3.1524 | NZ$3.1524 | NZ$5,149,000 | NZ$34,761,414 |
May-04 2024 | NZ$3.1345 | NZ$3.0772 | NZ$3.1515 | NZ$3.1428 | NZ$5,081,463 | NZ$35,608,031 |
May-03 2024 | NZ$3.1390 | NZ$3.0265 | NZ$3.1617 | NZ$3.0581 | NZ$6,455,956 | NZ$35,659,985 |
Análisis de precios históricos y de mercado de Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 816 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.