Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.020022 NZ$0.018861 NZ$0.022554 NZ$0.020618 NZ$45,465 NZ$34,621
May-02 2024 NZ$0.020214 NZ$0.019871 NZ$0.034085 NZ$0.019871 NZ$221,985 NZ$34,953
May-01 2024 NZ$0.019847 NZ$0.019541 NZ$0.020567 NZ$0.020567 NZ$20,609 NZ$34,319
Apr-30 2024 NZ$0.020739 NZ$0.020257 NZ$0.020759 NZ$0.020382 NZ$32,100 NZ$35,861
Apr-29 2024 NZ$0.020459 NZ$0.020417 NZ$0.021378 NZ$0.021346 NZ$25,472 NZ$35,376
Apr-28 2024 NZ$0.021356 NZ$0.020441 NZ$0.022904 NZ$0.021131 NZ$18,518 NZ$36,928
Apr-27 2024 NZ$0.021161 NZ$0.019224 NZ$0.021525 NZ$0.021525 NZ$29,415 NZ$36,590
Apr-26 2024 NZ$0.02149 NZ$0.021436 NZ$0.022983 NZ$0.022376 NZ$21,592 NZ$37,159
Apr-25 2024 NZ$0.0223 NZ$0.021634 NZ$0.023676 NZ$0.021647 NZ$23,015 NZ$38,560
Apr-24 2024 NZ$0.021 NZ$0.020978 NZ$0.02225 NZ$0.02225 NZ$22,533 NZ$36,312
Apr-23 2024 NZ$0.022285 NZ$0.021834 NZ$0.023224 NZ$0.022637 NZ$21,290 NZ$38,534
Apr-22 2024 NZ$0.023271 NZ$0.019412 NZ$0.023271 NZ$0.021358 NZ$25,233 NZ$40,239
Apr-21 2024 NZ$0.021447 NZ$0.020978 NZ$0.021814 NZ$0.021282 NZ$15,813 NZ$37,085
Apr-20 2024 NZ$0.021646 NZ$0.018452 NZ$0.024309 NZ$0.02004 NZ$56,188 NZ$37,429
Apr-19 2024 NZ$0.020065 NZ$0.019739 NZ$0.020162 NZ$0.0198 NZ$39,603 NZ$34,696

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.