Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.3171 Tk1.2407 Tk1.4836 Tk1.3562 Tk2,990,783 Tk2,277,390
May-02 2024 Tk1.3297 Tk1.3072 Tk2.2421 Tk1.3072 Tk14,602,454 Tk2,299,271
May-01 2024 Tk1.3056 Tk1.2854 Tk1.3529 Tk1.3529 Tk1,355,664 Tk2,257,524
Apr-30 2024 Tk1.3642 Tk1.3325 Tk1.3655 Tk1.3408 Tk2,111,559 Tk2,358,964
Apr-29 2024 Tk1.3458 Tk1.3431 Tk1.4063 Tk1.4042 Tk1,675,556 Tk2,327,077
Apr-28 2024 Tk1.4048 Tk1.3446 Tk1.5066 Tk1.3900 Tk1,218,166 Tk2,429,178
Apr-27 2024 Tk1.3920 Tk1.2646 Tk1.4160 Tk1.4160 Tk1,934,970 Tk2,406,916
Apr-26 2024 Tk1.4136 Tk1.4101 Tk1.5119 Tk1.4719 Tk1,420,379 Tk2,444,380
Apr-25 2024 Tk1.4669 Tk1.4231 Tk1.5575 Tk1.4239 Tk1,513,956 Tk2,536,517
Apr-24 2024 Tk1.3814 Tk1.3799 Tk1.4636 Tk1.4636 Tk1,482,257 Tk2,388,639
Apr-23 2024 Tk1.4659 Tk1.4363 Tk1.5277 Tk1.4891 Tk1,400,519 Tk2,534,829
Apr-22 2024 Tk1.5308 Tk1.2769 Tk1.5308 Tk1.4049 Tk1,659,873 Tk2,646,964
Apr-21 2024 Tk1.4108 Tk1.3799 Tk1.4350 Tk1.3999 Tk1,040,211 Tk2,439,497
Apr-20 2024 Tk1.4239 Tk1.2138 Tk1.5990 Tk1.3183 Tk3,696,093 Tk2,462,128
Apr-19 2024 Tk1.3199 Tk1.2984 Tk1.3263 Tk1.3024 Tk2,605,109 Tk2,282,330

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.