Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.438823 Bs.0.413384 Bs.0.494323 Bs.0.45188 Bs.996,445 Bs.758,763
May-02 2024 Bs.0.443039 Bs.0.435524 Bs.0.747038 Bs.0.435524 Bs.4,865,130 Bs.766,053
May-01 2024 Bs.0.434995 Bs.0.428288 Bs.0.450777 Bs.0.450777 Bs.451,670 Bs.752,144
Apr-30 2024 Bs.0.454541 Bs.0.443978 Bs.0.454973 Bs.0.446721 Bs.703,513 Bs.785,941
Apr-29 2024 Bs.0.448397 Bs.0.447484 Bs.0.468544 Bs.0.467844 Bs.558,249 Bs.775,317
Apr-28 2024 Bs.0.46807 Bs.0.448014 Bs.0.501979 Bs.0.463121 Bs.405,859 Bs.809,334
Apr-27 2024 Bs.0.463781 Bs.0.421334 Bs.0.471775 Bs.0.471775 Bs.644,678 Bs.801,917
Apr-26 2024 Bs.0.471 Bs.0.469814 Bs.0.503727 Bs.0.490408 Bs.473,231 Bs.814,399
Apr-25 2024 Bs.0.488753 Bs.0.474153 Bs.0.518915 Bs.0.474428 Bs.504,408 Bs.845,097
Apr-24 2024 Bs.0.460259 Bs.0.459776 Bs.0.487652 Bs.0.487652 Bs.493,847 Bs.795,828
Apr-23 2024 Bs.0.488428 Bs.0.478544 Bs.0.508992 Bs.0.496146 Bs.466,614 Bs.844,534
Apr-22 2024 Bs.0.510035 Bs.0.425458 Bs.0.510035 Bs.0.468102 Bs.553,023 Bs.881,895
Apr-21 2024 Bs.0.470059 Bs.0.459773 Bs.0.478104 Bs.0.466432 Bs.346,569 Bs.812,772
Apr-20 2024 Bs.0.474419 Bs.0.404414 Bs.0.53277 Bs.0.439224 Bs.1,231,435 Bs.820,312
Apr-19 2024 Bs.0.439775 Bs.0.432622 Bs.0.441899 Bs.0.433947 Bs.867,950 Bs.760,409

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.