Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.087097 CN¥0.082048 CN¥0.098112 CN¥0.089688 CN¥197,773 CN¥150,598
May-02 2024 CN¥0.087933 CN¥0.086442 CN¥0.148271 CN¥0.086442 CN¥965,625 CN¥152,045
May-01 2024 CN¥0.086337 CN¥0.085006 CN¥0.089469 CN¥0.089469 CN¥89,647 CN¥149,285
Apr-30 2024 CN¥0.090216 CN¥0.08812 CN¥0.090302 CN¥0.088664 CN¥139,632 CN¥155,993
Apr-29 2024 CN¥0.088997 CN¥0.088816 CN¥0.092996 CN¥0.092857 CN¥110,801 CN¥153,884
Apr-28 2024 CN¥0.092902 CN¥0.088921 CN¥0.099632 CN¥0.091919 CN¥80,554 CN¥160,636
Apr-27 2024 CN¥0.09205 CN¥0.083625 CN¥0.093637 CN¥0.093637 CN¥127,955 CN¥159,164
Apr-26 2024 CN¥0.093483 CN¥0.093248 CN¥0.099979 CN¥0.097335 CN¥93,926 CN¥161,641
Apr-25 2024 CN¥0.097007 CN¥0.094109 CN¥0.102993 CN¥0.094164 CN¥100,114 CN¥167,734
Apr-24 2024 CN¥0.091351 CN¥0.091255 CN¥0.096788 CN¥0.096788 CN¥98,018 CN¥157,955
Apr-23 2024 CN¥0.096942 CN¥0.09498 CN¥0.101024 CN¥0.098474 CN¥92,613 CN¥167,622
Apr-22 2024 CN¥0.101231 CN¥0.084444 CN¥0.101231 CN¥0.092908 CN¥109,763 CN¥175,037
Apr-21 2024 CN¥0.093296 CN¥0.091255 CN¥0.094893 CN¥0.092577 CN¥68,787 CN¥161,318
Apr-20 2024 CN¥0.094162 CN¥0.080267 CN¥0.105743 CN¥0.087176 CN¥244,414 CN¥162,815
Apr-19 2024 CN¥0.087286 CN¥0.085866 CN¥0.087707 CN¥0.086129 CN¥172,270 CN¥150,925

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.