Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$10.56 AR$9.956 AR$11.90 AR$10.88 AR$23,999,679 AR$18,275,029
May-02 2024 AR$10.67 AR$10.48 AR$17.99 AR$10.48 AR$117,178,092 AR$18,450,612
May-01 2024 AR$10.47 AR$10.31 AR$10.85 AR$10.85 AR$10,878,594 AR$18,115,608
Apr-30 2024 AR$10.94 AR$10.69 AR$10.95 AR$10.75 AR$16,944,308 AR$18,929,616
Apr-29 2024 AR$10.79 AR$10.77 AR$11.28 AR$11.26 AR$13,445,583 AR$18,673,744
Apr-28 2024 AR$11.27 AR$10.79 AR$12.09 AR$11.15 AR$9,775,234 AR$19,493,052
Apr-27 2024 AR$11.17 AR$10.14 AR$11.36 AR$11.36 AR$15,527,256 AR$19,314,415
Apr-26 2024 AR$11.34 AR$11.31 AR$12.13 AR$11.81 AR$11,397,897 AR$19,615,043
Apr-25 2024 AR$11.77 AR$11.42 AR$12.49 AR$11.42 AR$12,148,814 AR$20,354,404
Apr-24 2024 AR$11.08 AR$11.07 AR$11.74 AR$11.74 AR$11,894,439 AR$19,167,751
Apr-23 2024 AR$11.76 AR$11.52 AR$12.25 AR$11.94 AR$11,238,530 AR$20,340,860
Apr-22 2024 AR$12.28 AR$10.24 AR$12.28 AR$11.27 AR$13,319,729 AR$21,240,690
Apr-21 2024 AR$11.32 AR$11.07 AR$11.51 AR$11.23 AR$8,347,222 AR$19,575,857
Apr-20 2024 AR$11.42 AR$9.740 AR$12.83 AR$10.57 AR$29,659,479 AR$19,757,464
Apr-19 2024 AR$10.59 AR$10.41 AR$10.64 AR$10.45 AR$20,904,824 AR$18,314,664

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.