Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.01089 CHF0.010258 CHF0.012267 CHF0.011214 CHF24,728 CHF18,830
May-02 2024 CHF0.010994 CHF0.010808 CHF0.018538 CHF0.010808 CHF120,736 CHF19,011
May-01 2024 CHF0.010795 CHF0.010628 CHF0.011186 CHF0.011186 CHF11,209 CHF18,666
Apr-30 2024 CHF0.01128 CHF0.011018 CHF0.01129 CHF0.011086 CHF17,459 CHF19,504
Apr-29 2024 CHF0.011127 CHF0.011105 CHF0.011627 CHF0.01161 CHF13,854 CHF19,241
Apr-28 2024 CHF0.011615 CHF0.011118 CHF0.012457 CHF0.011493 CHF10,072 CHF20,085
Apr-27 2024 CHF0.011509 CHF0.010456 CHF0.011707 CHF0.011707 CHF15,999 CHF19,901
Apr-26 2024 CHF0.011688 CHF0.011659 CHF0.0125 CHF0.01217 CHF11,744 CHF20,211
Apr-25 2024 CHF0.012129 CHF0.011766 CHF0.012877 CHF0.011773 CHF12,518 CHF20,972
Apr-24 2024 CHF0.011422 CHF0.01141 CHF0.012101 CHF0.012101 CHF12,256 CHF19,750
Apr-23 2024 CHF0.012121 CHF0.011875 CHF0.012631 CHF0.012312 CHF11,580 CHF20,959
Apr-22 2024 CHF0.012657 CHF0.010558 CHF0.012657 CHF0.011616 CHF13,724 CHF21,886
Apr-21 2024 CHF0.011665 CHF0.01141 CHF0.011864 CHF0.011575 CHF8,601 CHF20,170
Apr-20 2024 CHF0.011773 CHF0.010036 CHF0.013221 CHF0.0109 CHF30,560 CHF20,357
Apr-19 2024 CHF0.010913 CHF0.010736 CHF0.010966 CHF0.010769 CHF21,540 CHF18,871

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.