Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.204225 MX$0.192386 MX$0.230054 MX$0.210301 MX$463,738 MX$353,123
May-02 2024 MX$0.206187 MX$0.202689 MX$0.347666 MX$0.202689 MX$2,264,195 MX$356,515
May-01 2024 MX$0.202443 MX$0.199322 MX$0.209788 MX$0.209788 MX$210,204 MX$350,042
Apr-30 2024 MX$0.21154 MX$0.206624 MX$0.211741 MX$0.2079 MX$327,410 MX$365,771
Apr-29 2024 MX$0.20868 MX$0.208255 MX$0.218057 MX$0.217731 MX$259,805 MX$360,827
Apr-28 2024 MX$0.217836 MX$0.208502 MX$0.233617 MX$0.215533 MX$188,884 MX$376,658
Apr-27 2024 MX$0.21584 MX$0.196086 MX$0.21956 MX$0.21956 MX$300,028 MX$373,206
Apr-26 2024 MX$0.219199 MX$0.218648 MX$0.23443 MX$0.228232 MX$220,238 MX$379,015
Apr-25 2024 MX$0.227462 MX$0.220667 MX$0.241499 MX$0.220795 MX$234,748 MX$393,302
Apr-24 2024 MX$0.214201 MX$0.213976 MX$0.22695 MX$0.22695 MX$229,833 MX$370,372
Apr-23 2024 MX$0.227311 MX$0.22271 MX$0.236881 MX$0.230902 MX$217,159 MX$393,040
Apr-22 2024 MX$0.237366 MX$0.198005 MX$0.237366 MX$0.217851 MX$257,373 MX$410,427
Apr-21 2024 MX$0.218762 MX$0.213975 MX$0.222506 MX$0.217074 MX$161,291 MX$378,258
Apr-20 2024 MX$0.220791 MX$0.188211 MX$0.247947 MX$0.204411 MX$573,101 MX$381,767
Apr-19 2024 MX$0.204668 MX$0.201339 MX$0.205656 MX$0.201956 MX$403,937 MX$353,888

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.