Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.048381 zł0.045576 zł0.0545 zł0.049821 zł109,861 zł83,656
May-02 2024 zł0.048846 zł0.048017 zł0.082363 zł0.048017 zł536,394 zł84,459
May-01 2024 zł0.047959 zł0.047219 zł0.049699 zł0.049699 zł49,798 zł82,926
Apr-30 2024 zł0.050114 zł0.048949 zł0.050162 zł0.049252 zł77,564 zł86,652
Apr-29 2024 zł0.049437 zł0.049336 zł0.051658 zł0.051581 zł61,548 zł85,481
Apr-28 2024 zł0.051606 zł0.049394 zł0.055344 zł0.05106 zł44,747 zł89,231
Apr-27 2024 zł0.051133 zł0.046453 zł0.052014 zł0.052014 zł71,078 zł88,414
Apr-26 2024 zł0.051929 zł0.051798 zł0.055537 zł0.054068 zł52,175 zł89,790
Apr-25 2024 zł0.053886 zł0.052276 zł0.057211 zł0.052307 zł55,612 zł93,174
Apr-24 2024 zł0.050744 zł0.050691 zł0.053765 zł0.053765 zł54,448 zł87,742
Apr-23 2024 zł0.05385 zł0.05276 zł0.056117 zł0.054701 zł51,445 zł93,112
Apr-22 2024 zł0.056232 zł0.046907 zł0.056232 zł0.051609 zł60,972 zł97,231
Apr-21 2024 zł0.051825 zł0.050691 zł0.052712 zł0.051425 zł38,210 zł89,610
Apr-20 2024 zł0.052306 zł0.044587 zł0.058739 zł0.048425 zł135,769 zł90,442
Apr-19 2024 zł0.048486 zł0.047697 zł0.04872 zł0.047843 zł95,694 zł83,837

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.