Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.016452 CA$0.015499 CA$0.018533 CA$0.016942 CA$37,360 CA$28,449
May-02 2024 CA$0.016611 CA$0.016329 CA$0.028008 CA$0.016329 CA$182,410 CA$28,722
May-01 2024 CA$0.016309 CA$0.016057 CA$0.016901 CA$0.016901 CA$16,935 CA$28,200
Apr-30 2024 CA$0.017042 CA$0.016646 CA$0.017058 CA$0.016749 CA$26,377 CA$29,468
Apr-29 2024 CA$0.016811 CA$0.016777 CA$0.017567 CA$0.017541 CA$20,931 CA$29,069
Apr-28 2024 CA$0.017549 CA$0.016797 CA$0.01882 CA$0.017363 CA$15,217 CA$30,345
Apr-27 2024 CA$0.017388 CA$0.015797 CA$0.017688 CA$0.017688 CA$24,171 CA$30,067
Apr-26 2024 CA$0.017659 CA$0.017614 CA$0.018886 CA$0.018387 CA$17,743 CA$30,535
Apr-25 2024 CA$0.018324 CA$0.017777 CA$0.019455 CA$0.017787 CA$18,912 CA$31,685
Apr-24 2024 CA$0.017256 CA$0.017238 CA$0.018283 CA$0.018283 CA$18,516 CA$29,838
Apr-23 2024 CA$0.018312 CA$0.017942 CA$0.019083 CA$0.018602 CA$17,495 CA$31,664
Apr-22 2024 CA$0.019122 CA$0.015951 CA$0.019122 CA$0.01755 CA$20,735 CA$33,065
Apr-21 2024 CA$0.017624 CA$0.017238 CA$0.017925 CA$0.017488 CA$12,994 CA$30,474
Apr-20 2024 CA$0.017787 CA$0.015162 CA$0.019975 CA$0.016467 CA$46,171 CA$30,756
Apr-19 2024 CA$0.016488 CA$0.01622 CA$0.016568 CA$0.01627 CA$32,542 CA$28,510

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.