Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp192.17 Rp181.03 Rp216.48 Rp197.89 Rp436,375,790 Rp332,286,939
May-02 2024 Rp194.02 Rp190.73 Rp327.15 Rp190.73 Rp2,130,598,550 Rp335,479,492
May-01 2024 Rp190.49 Rp187.56 Rp197.41 Rp197.41 Rp197,800,762 Rp329,388,267
Apr-30 2024 Rp199.05 Rp194.43 Rp199.24 Rp195.63 Rp308,091,020 Rp344,189,019
Apr-29 2024 Rp196.36 Rp195.96 Rp205.19 Rp204.88 Rp244,475,215 Rp339,536,618
Apr-28 2024 Rp204.98 Rp196.20 Rp219.83 Rp202.81 Rp177,738,857 Rp354,433,726
Apr-27 2024 Rp203.10 Rp184.51 Rp206.60 Rp206.60 Rp282,325,377 Rp351,185,662
Apr-26 2024 Rp206.26 Rp205.74 Rp220.59 Rp214.76 Rp207,243,037 Rp356,651,848
Apr-25 2024 Rp214.04 Rp207.64 Rp227.25 Rp207.76 Rp220,896,633 Rp370,095,319
Apr-24 2024 Rp201.56 Rp201.35 Rp213.55 Rp213.55 Rp216,271,441 Rp348,518,924
Apr-23 2024 Rp213.89 Rp209.56 Rp222.90 Rp217.27 Rp204,345,336 Rp369,849,067
Apr-22 2024 Rp223.36 Rp186.32 Rp223.36 Rp204.99 Rp242,186,879 Rp386,210,274
Apr-21 2024 Rp205.85 Rp201.34 Rp209.37 Rp204.26 Rp151,773,933 Rp355,939,334
Apr-20 2024 Rp207.76 Rp177.10 Rp233.31 Rp192.35 Rp539,285,476 Rp359,241,417
Apr-19 2024 Rp192.59 Rp189.45 Rp193.52 Rp190.03 Rp380,103,366 Rp333,007,618

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.