Market Cap CL$2,328.79T 6.06%
Volume 24h CL$129.00T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$11.33 CL$10.68 CL$12.77 CL$11.67 CL$25,749,752 CL$19,607,656
May-02 2024 CL$11.44 CL$11.25 CL$19.30 CL$11.25 CL$125,722,794 CL$19,796,042
May-01 2024 CL$11.24 CL$11.06 CL$11.64 CL$11.64 CL$11,671,868 CL$19,436,610
Apr-30 2024 CL$11.74 CL$11.47 CL$11.75 CL$11.54 CL$18,179,898 CL$20,309,976
Apr-29 2024 CL$11.58 CL$11.56 CL$12.10 CL$12.08 CL$14,426,043 CL$20,035,446
Apr-28 2024 CL$12.09 CL$11.57 CL$12.97 CL$11.96 CL$10,488,051 CL$20,914,498
Apr-27 2024 CL$11.98 CL$10.88 CL$12.19 CL$12.19 CL$16,659,514 CL$20,722,835
Apr-26 2024 CL$12.17 CL$12.14 CL$13.01 CL$12.67 CL$12,229,039 CL$21,045,385
Apr-25 2024 CL$12.63 CL$12.25 CL$13.40 CL$12.26 CL$13,034,714 CL$21,838,660
Apr-24 2024 CL$11.89 CL$11.88 CL$12.60 CL$12.60 CL$12,761,789 CL$20,565,476
Apr-23 2024 CL$12.62 CL$12.36 CL$13.15 CL$12.82 CL$12,058,051 CL$21,824,129
Apr-22 2024 CL$13.18 CL$10.99 CL$13.18 CL$12.09 CL$14,291,013 CL$22,789,575
Apr-21 2024 CL$12.14 CL$11.88 CL$12.35 CL$12.05 CL$8,955,907 CL$21,003,341
Apr-20 2024 CL$12.25 CL$10.45 CL$13.76 CL$11.35 CL$31,822,267 CL$21,198,191
Apr-19 2024 CL$11.36 CL$11.17 CL$11.41 CL$11.21 CL$22,429,217 CL$19,650,182

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.