Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01822 AU$0.017164 AU$0.020524 AU$0.018762 AU$41,373 AU$31,504
May-02 2024 AU$0.018395 AU$0.018083 AU$0.031017 AU$0.018083 AU$202,004 AU$31,807
May-01 2024 AU$0.018061 AU$0.017782 AU$0.018716 AU$0.018716 AU$18,754 AU$31,230
Apr-30 2024 AU$0.018872 AU$0.018434 AU$0.01889 AU$0.018548 AU$29,210 AU$32,633
Apr-29 2024 AU$0.018617 AU$0.018579 AU$0.019454 AU$0.019425 AU$23,179 AU$32,192
Apr-28 2024 AU$0.019434 AU$0.018601 AU$0.020842 AU$0.019229 AU$16,852 AU$33,604
Apr-27 2024 AU$0.019256 AU$0.017494 AU$0.019588 AU$0.019588 AU$26,768 AU$33,296
Apr-26 2024 AU$0.019556 AU$0.019507 AU$0.020915 AU$0.020362 AU$19,649 AU$33,815
Apr-25 2024 AU$0.020293 AU$0.019687 AU$0.021545 AU$0.019698 AU$20,943 AU$35,089
Apr-24 2024 AU$0.01911 AU$0.01909 AU$0.020247 AU$0.020247 AU$20,505 AU$33,043
Apr-23 2024 AU$0.020279 AU$0.019869 AU$0.021133 AU$0.0206 AU$19,374 AU$35,066
Apr-22 2024 AU$0.021177 AU$0.017665 AU$0.021177 AU$0.019436 AU$22,962 AU$36,617
Apr-21 2024 AU$0.019517 AU$0.01909 AU$0.019851 AU$0.019366 AU$14,390 AU$33,747
Apr-20 2024 AU$0.019698 AU$0.016791 AU$0.022121 AU$0.018236 AU$51,130 AU$34,060
Apr-19 2024 AU$0.018259 AU$0.017962 AU$0.018348 AU$0.018017 AU$36,038 AU$31,573

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.