Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.057043 RM0.053736 RM0.064257 RM0.05874 RM129,530 RM98,633
May-02 2024 RM0.057591 RM0.056614 RM0.097108 RM0.056614 RM632,427 RM99,581
May-01 2024 RM0.056545 RM0.055673 RM0.058597 RM0.058597 RM58,713 RM97,773
Apr-30 2024 RM0.059086 RM0.057713 RM0.059142 RM0.05807 RM91,451 RM102,166
Apr-29 2024 RM0.058287 RM0.058169 RM0.060906 RM0.060815 RM72,568 RM100,785
Apr-28 2024 RM0.060845 RM0.058238 RM0.065253 RM0.060201 RM52,758 RM105,207
Apr-27 2024 RM0.060287 RM0.05477 RM0.061326 RM0.061326 RM83,803 RM104,243
Apr-26 2024 RM0.061226 RM0.061072 RM0.06548 RM0.063749 RM61,516 RM105,865
Apr-25 2024 RM0.063533 RM0.061636 RM0.067454 RM0.061671 RM65,569 RM109,856
Apr-24 2024 RM0.059829 RM0.059767 RM0.06339 RM0.06339 RM64,196 RM103,451
Apr-23 2024 RM0.063491 RM0.062206 RM0.066164 RM0.064494 RM60,656 RM109,783
Apr-22 2024 RM0.0663 RM0.055306 RM0.0663 RM0.060849 RM71,888 RM114,639
Apr-21 2024 RM0.061103 RM0.059766 RM0.062149 RM0.060632 RM45,051 RM105,654
Apr-20 2024 RM0.06167 RM0.05257 RM0.069255 RM0.057095 RM160,076 RM106,634
Apr-19 2024 RM0.057167 RM0.056237 RM0.057443 RM0.056409 RM112,826 RM98,847

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.