Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.222746 R0.209833 R0.250917 R0.229373 R505,794 R385,147
May-02 2024 R0.224886 R0.221071 R0.379195 R0.221071 R2,469,534 R388,848
May-01 2024 R0.220803 R0.217398 R0.228814 R0.228814 R229,267 R381,787
Apr-30 2024 R0.230724 R0.225362 R0.230944 R0.226755 R357,102 R398,943
Apr-29 2024 R0.227605 R0.227142 R0.237832 R0.237477 R283,366 R393,550
Apr-28 2024 R0.237592 R0.227411 R0.254804 R0.235079 R206,014 R410,817
Apr-27 2024 R0.235414 R0.213868 R0.239472 R0.239472 R327,238 R407,052
Apr-26 2024 R0.239079 R0.238477 R0.255691 R0.24893 R240,211 R413,388
Apr-25 2024 R0.24809 R0.240679 R0.2634 R0.240819 R256,037 R428,970
Apr-24 2024 R0.233627 R0.233382 R0.247532 R0.247532 R250,676 R403,961
Apr-23 2024 R0.247925 R0.242908 R0.258364 R0.251843 R236,853 R428,685
Apr-22 2024 R0.258893 R0.215961 R0.258893 R0.237608 R280,714 R447,649
Apr-21 2024 R0.238601 R0.23338 R0.242685 R0.23676 R175,918 R412,562
Apr-20 2024 R0.240814 R0.20528 R0.270433 R0.222949 R625,075 R416,390
Apr-19 2024 R0.223229 R0.219598 R0.224307 R0.220271 R440,570 R385,982

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.