Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Alphr finance ALPHR

Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.094016 HK$0.088566 HK$0.105907 HK$0.096814 HK$213,486 HK$162,563
May-02 2024 HK$0.09492 HK$0.09331 HK$0.160051 HK$0.09331 HK$1,042,344 HK$164,125
May-01 2024 HK$0.093196 HK$0.091759 HK$0.096578 HK$0.096578 HK$96,769 HK$161,145
Apr-30 2024 HK$0.097384 HK$0.095121 HK$0.097477 HK$0.095709 HK$150,726 HK$168,386
Apr-29 2024 HK$0.096068 HK$0.095872 HK$0.100384 HK$0.100234 HK$119,604 HK$166,110
Apr-28 2024 HK$0.100283 HK$0.095986 HK$0.107548 HK$0.099222 HK$86,954 HK$173,398
Apr-27 2024 HK$0.099364 HK$0.09027 HK$0.101076 HK$0.101076 HK$138,121 HK$171,809
Apr-26 2024 HK$0.10091 HK$0.100656 HK$0.107922 HK$0.105068 HK$101,389 HK$174,483
Apr-25 2024 HK$0.104714 HK$0.101586 HK$0.111176 HK$0.101645 HK$108,068 HK$181,060
Apr-24 2024 HK$0.098609 HK$0.098506 HK$0.104478 HK$0.104478 HK$105,806 HK$170,504
Apr-23 2024 HK$0.104644 HK$0.102527 HK$0.10905 HK$0.106298 HK$99,971 HK$180,940
Apr-22 2024 HK$0.109274 HK$0.091153 HK$0.109274 HK$0.100289 HK$118,484 HK$188,944
Apr-21 2024 HK$0.100709 HK$0.098505 HK$0.102432 HK$0.099932 HK$74,252 HK$174,135
Apr-20 2024 HK$0.101643 HK$0.086645 HK$0.114145 HK$0.094102 HK$263,832 HK$175,750
Apr-19 2024 HK$0.09422 HK$0.092688 HK$0.094676 HK$0.092972 HK$185,956 HK$162,916

Historical and market price analysis of Alphr finance (ALPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1102 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.