Cap Marché zł9.63T
1.14%
Volume 24h zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.044334 | zł0.042103 | zł0.045687 | zł0.042103 | zł60,009 | zł76,659 |
May-11 2024 | zł0.042286 | zł0.040732 | zł0.044812 | zł0.04475 | zł76,071 | zł73,117 |
May-10 2024 | zł0.044804 | zł0.043277 | zł0.044804 | zł0.043277 | zł56,349 | zł77,471 |
May-09 2024 | zł0.043351 | zł0.042317 | zł0.043619 | zł0.043357 | zł84,452 | zł74,958 |
May-08 2024 | zł0.042986 | zł0.042795 | zł0.044077 | zł0.043652 | zł42,792 | zł74,327 |
May-07 2024 | zł0.043597 | zł0.043505 | zł0.045919 | zł0.045756 | zł54,111 | zł75,384 |
May-06 2024 | zł0.045699 | zł0.045699 | zł0.048324 | zł0.048089 | zł81,732 | zł79,018 |
May-05 2024 | zł0.048038 | zł0.047637 | zł0.05082 | zł0.047754 | zł57,685 | zł83,063 |
May-04 2024 | zł0.047906 | zł0.047461 | zł0.052428 | zł0.047787 | zł57,319 | zł82,834 |
May-03 2024 | zł0.047814 | zł0.045042 | zł0.053861 | zł0.049237 | zł108,574 | zł82,676 |
May-02 2024 | zł0.048274 | zł0.047455 | zł0.081398 | zł0.047455 | zł530,110 | zł83,470 |
May-01 2024 | zł0.047397 | zł0.046666 | zł0.049117 | zł0.049117 | zł49,214 | zł81,954 |
Apr-30 2024 | zł0.049527 | zł0.048376 | zł0.049574 | zł0.048675 | zł76,656 | zł85,637 |
Apr-29 2024 | zł0.048857 | zł0.048758 | zł0.051053 | zł0.050976 | zł60,827 | zł84,479 |
Apr-28 2024 | zł0.051001 | zł0.048816 | zł0.054696 | zł0.050462 | zł44,223 | zł88,186 |
Analyse historique et de marché du prix de Alphr finance (ALPHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1111 jours, à partir du jour 28-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.