Cap Mercado Bs.86.96T
0.29%
Volumen 24h Bs.2.71T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.388865 | Bs.0.374577 | Bs.0.412094 | Bs.0.411525 | Bs.699,551 | Bs.672,381 |
May-10 2024 | Bs.0.412021 | Bs.0.397982 | Bs.0.412021 | Bs.0.397982 | Bs.518,183 | Bs.712,421 |
May-09 2024 | Bs.0.39866 | Bs.0.389155 | Bs.0.401128 | Bs.0.398717 | Bs.776,624 | Bs.689,318 |
May-08 2024 | Bs.0.395302 | Bs.0.393546 | Bs.0.405341 | Bs.0.401432 | Bs.393,512 | Bs.683,512 |
May-07 2024 | Bs.0.400927 | Bs.0.400081 | Bs.0.422276 | Bs.0.420779 | Bs.497,604 | Bs.693,237 |
May-06 2024 | Bs.0.420251 | Bs.0.420251 | Bs.0.444389 | Bs.0.442229 | Bs.751,607 | Bs.726,651 |
May-05 2024 | Bs.0.441766 | Bs.0.438071 | Bs.0.467343 | Bs.0.439153 | Bs.530,475 | Bs.763,852 |
May-04 2024 | Bs.0.440549 | Bs.0.436454 | Bs.0.482135 | Bs.0.439459 | Bs.527,108 | Bs.761,747 |
May-03 2024 | Bs.0.439705 | Bs.0.414215 | Bs.0.495316 | Bs.0.452788 | Bs.998,447 | Bs.760,287 |
May-02 2024 | Bs.0.443929 | Bs.0.436399 | Bs.0.748539 | Bs.0.436399 | Bs.4,874,905 | Bs.767,592 |
May-01 2024 | Bs.0.435869 | Bs.0.429148 | Bs.0.451683 | Bs.0.451683 | Bs.452,577 | Bs.753,655 |
Apr-30 2024 | Bs.0.455454 | Bs.0.44487 | Bs.0.455887 | Bs.0.447618 | Bs.704,926 | Bs.787,520 |
Apr-29 2024 | Bs.0.449298 | Bs.0.448383 | Bs.0.469485 | Bs.0.468784 | Bs.559,370 | Bs.776,875 |
Apr-28 2024 | Bs.0.469011 | Bs.0.448914 | Bs.0.502987 | Bs.0.464051 | Bs.406,674 | Bs.810,960 |
Apr-27 2024 | Bs.0.464713 | Bs.0.422181 | Bs.0.472722 | Bs.0.472722 | Bs.645,973 | Bs.803,529 |
Análisis de precios históricos y de mercado de Alphr finance (ALPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1110 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.