Cap Mercado ₹198.23T
-0.02%
Volumen 24h ₹6.35T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.942139 | ₹0.910037 | ₹0.942139 | ₹0.910037 | ₹1,184,889 | ₹1,629,040 |
May-09 2024 | ₹0.911587 | ₹0.889852 | ₹0.917231 | ₹0.911716 | ₹1,775,849 | ₹1,576,211 |
May-08 2024 | ₹0.903908 | ₹0.899892 | ₹0.926863 | ₹0.917925 | ₹899,814 | ₹1,562,935 |
May-07 2024 | ₹0.91677 | ₹0.914835 | ₹0.965588 | ₹0.962166 | ₹1,137,835 | ₹1,585,174 |
May-06 2024 | ₹0.960958 | ₹0.960958 | ₹1.0161 | ₹1.0112 | ₹1,718,643 | ₹1,661,579 |
May-05 2024 | ₹1.0101 | ₹1.0017 | ₹1.0686 | ₹1.0041 | ₹1,212,997 | ₹1,746,643 |
May-04 2024 | ₹1.0073 | ₹0.998 | ₹1.1024 | ₹1.0048 | ₹1,205,298 | ₹1,741,829 |
May-03 2024 | ₹1.0054 | ₹0.947155 | ₹1.1326 | ₹1.0353 | ₹2,283,075 | ₹1,738,492 |
May-02 2024 | ₹1.0151 | ₹0.9978 | ₹1.7116 | ₹0.9978 | ₹11,147,080 | ₹1,755,195 |
May-01 2024 | ₹0.9966 | ₹0.981301 | ₹1.0328 | ₹1.0328 | ₹1,034,874 | ₹1,723,327 |
Apr-30 2024 | ₹1.0414 | ₹1.0172 | ₹1.0424 | ₹1.0235 | ₹1,611,902 | ₹1,800,763 |
Apr-29 2024 | ₹1.0273 | ₹1.0252 | ₹1.0735 | ₹1.0719 | ₹1,279,070 | ₹1,776,422 |
Apr-28 2024 | ₹1.0724 | ₹1.0264 | ₹1.1501 | ₹1.0611 | ₹929,912 | ₹1,854,362 |
Apr-27 2024 | ₹1.0626 | ₹0.965369 | ₹1.0809 | ₹1.0809 | ₹1,477,098 | ₹1,837,368 |
Apr-26 2024 | ₹1.0791 | ₹1.0764 | ₹1.1541 | ₹1.1236 | ₹1,084,275 | ₹1,865,967 |
Análisis de precios históricos y de mercado de Alphr finance (ALPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1109 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.