Cap Mercado £1.93T
1.53%
Volumen 24h £114.70B
51.44%
BTC % 51.21%
1.13%
ETH % 14.63%
-0.75%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00888817 | £0.00844083 | £0.00915938 | £0.00844083 | £12,030 | £15,368 |
May-11 2024 | £0.00847749 | £0.00816601 | £0.00898389 | £0.00897149 | £15,251 | £14,658 |
May-10 2024 | £0.00898231 | £0.00867625 | £0.00898231 | £0.00867625 | £11,297 | £15,531 |
May-09 2024 | £0.00869103 | £0.0084838 | £0.00874484 | £0.00869226 | £16,931 | £15,028 |
May-08 2024 | £0.00861782 | £0.00857953 | £0.00883667 | £0.00875145 | £8,579 | £14,901 |
May-07 2024 | £0.00874044 | £0.008722 | £0.00920588 | £0.00917324 | £10,848 | £15,113 |
May-06 2024 | £0.00916173 | £0.00916173 | £0.00968794 | £0.00964085 | £16,385 | £15,841 |
May-05 2024 | £0.00963076 | £0.00955021 | £0.010188 | £0.0095738 | £11,565 | £16,652 |
May-04 2024 | £0.00960422 | £0.00951496 | £0.01051 | £0.00958046 | £11,491 | £16,607 |
May-03 2024 | £0.00958582 | £0.00903013 | £0.010798 | £0.00987104 | £21,767 | £16,575 |
May-02 2024 | £0.00967792 | £0.00951375 | £0.016318 | £0.00951375 | £106,276 | £16,734 |
May-01 2024 | £0.0095022 | £0.00935568 | £0.00984696 | £0.00984696 | £9,866 | £16,430 |
Apr-30 2024 | £0.00992917 | £0.00969843 | £0.00993861 | £0.00975834 | £15,368 | £17,168 |
Apr-29 2024 | £0.00979496 | £0.00977501 | £0.010235 | £0.010219 | £12,195 | £16,936 |
Apr-28 2024 | £0.010224 | £0.00978659 | £0.010965 | £0.010116 | £8,866 | £17,679 |
Análisis de precios históricos y de mercado de Alphr finance (ALPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.