Cap Mercato £1.93T
-0.75%
Volume 24o £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monete
27.042
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00865774 | £0.00861928 | £0.00887761 | £0.00879199 | £8,619 | £14,970 |
May-07 2024 | £0.00878093 | £0.0087624 | £0.00924852 | £0.00921574 | £10,898 | £15,183 |
May-06 2024 | £0.00920417 | £0.00920417 | £0.00973283 | £0.00968551 | £16,461 | £15,915 |
May-05 2024 | £0.00967538 | £0.00959445 | £0.010235 | £0.00961815 | £11,618 | £16,730 |
May-04 2024 | £0.00964871 | £0.00955904 | £0.010559 | £0.00962485 | £11,544 | £16,683 |
May-03 2024 | £0.00963023 | £0.00907196 | £0.010848 | £0.00991677 | £21,868 | £16,651 |
May-02 2024 | £0.00972275 | £0.00955783 | £0.016394 | £0.00955783 | £106,768 | £16,811 |
May-01 2024 | £0.00954622 | £0.00939902 | £0.00989257 | £0.00989257 | £9,912 | £16,506 |
Apr-30 2024 | £0.00997517 | £0.00974336 | £0.00998465 | £0.00980355 | £15,439 | £17,248 |
Apr-29 2024 | £0.00984034 | £0.00982029 | £0.010282 | £0.010267 | £12,251 | £17,015 |
Apr-28 2024 | £0.010272 | £0.00983193 | £0.011016 | £0.010163 | £8,907 | £17,761 |
Apr-27 2024 | £0.010177 | £0.00924643 | £0.010353 | £0.010353 | £14,148 | £17,599 |
Apr-26 2024 | £0.010336 | £0.01031 | £0.011054 | £0.010762 | £10,385 | £17,872 |
Apr-25 2024 | £0.010725 | £0.010405 | £0.011387 | £0.010411 | £11,070 | £18,546 |
Apr-24 2024 | £0.0101 | £0.01009 | £0.010701 | £0.010701 | £10,838 | £17,465 |
Analisi storica e di mercato del prezzo di Alphr finance (ALPHR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1107 giorni, dal giorno 28-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80022 GBP.