時価総額 £1.96T
2.81%
ボリューム24h £102.25B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00864346 | £0.00860506 | £0.00886297 | £0.00877749 | £8,604 | £14,945 |
| May-07 2024 | £0.00876645 | £0.00874795 | £0.00923327 | £0.00920054 | £10,880 | £15,158 |
| May-06 2024 | £0.00918899 | £0.00918899 | £0.00971677 | £0.00966954 | £16,434 | £15,889 |
| May-05 2024 | £0.00965942 | £0.00957863 | £0.010218 | £0.00960228 | £11,599 | £16,702 |
| May-04 2024 | £0.0096328 | £0.00954328 | £0.010542 | £0.00960897 | £11,525 | £16,656 |
| May-03 2024 | £0.00961434 | £0.009057 | £0.01083 | £0.00990041 | £21,831 | £16,624 |
| May-02 2024 | £0.00970672 | £0.00954206 | £0.016367 | £0.00954206 | £106,592 | £16,784 |
| May-01 2024 | £0.00953047 | £0.00938352 | £0.00987626 | £0.00987626 | £9,896 | £16,479 |
| Apr-30 2024 | £0.00995872 | £0.00972729 | £0.00996818 | £0.00978738 | £15,414 | £17,219 |
| Apr-29 2024 | £0.0098241 | £0.00980409 | £0.010265 | £0.01025 | £12,231 | £16,987 |
| Apr-28 2024 | £0.010255 | £0.00981571 | £0.010998 | £0.010146 | £8,892 | £17,732 |
| Apr-27 2024 | £0.010161 | £0.00923117 | £0.010336 | £0.010336 | £14,124 | £17,570 |
| Apr-26 2024 | £0.010319 | £0.010293 | £0.011036 | £0.010744 | £10,368 | £17,843 |
| Apr-25 2024 | £0.010708 | £0.010388 | £0.011369 | £0.010394 | £11,051 | £18,516 |
| Apr-24 2024 | £0.010084 | £0.010073 | £0.010684 | £0.010684 | £10,820 | £17,436 |
Alphr finance（ALPHR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1107日間分析、29-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.