時価総額 NZ$4.08T
2.48%
ボリューム24h NZ$209.49B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.018134 | NZ$0.017701 | NZ$0.018246 | NZ$0.018136 | NZ$35,327 | NZ$31,356 |
May-08 2024 | NZ$0.017981 | NZ$0.017901 | NZ$0.018438 | NZ$0.01826 | NZ$17,900 | NZ$31,092 |
May-07 2024 | NZ$0.018237 | NZ$0.018198 | NZ$0.019208 | NZ$0.01914 | NZ$22,635 | NZ$31,534 |
May-06 2024 | NZ$0.019116 | NZ$0.019116 | NZ$0.020214 | NZ$0.020116 | NZ$34,189 | NZ$33,054 |
May-05 2024 | NZ$0.020095 | NZ$0.019927 | NZ$0.021258 | NZ$0.019976 | NZ$24,130 | NZ$34,746 |
May-04 2024 | NZ$0.020039 | NZ$0.019853 | NZ$0.021931 | NZ$0.01999 | NZ$23,977 | NZ$34,650 |
May-03 2024 | NZ$0.020001 | NZ$0.018841 | NZ$0.02253 | NZ$0.020596 | NZ$45,417 | NZ$34,584 |
May-02 2024 | NZ$0.020193 | NZ$0.01985 | NZ$0.034049 | NZ$0.01985 | NZ$221,750 | NZ$34,916 |
May-01 2024 | NZ$0.019826 | NZ$0.019521 | NZ$0.020546 | NZ$0.020546 | NZ$20,587 | NZ$34,282 |
Apr-30 2024 | NZ$0.020717 | NZ$0.020236 | NZ$0.020737 | NZ$0.020361 | NZ$32,066 | NZ$35,823 |
Apr-29 2024 | NZ$0.020437 | NZ$0.020396 | NZ$0.021355 | NZ$0.021324 | NZ$25,445 | NZ$35,338 |
Apr-28 2024 | NZ$0.021334 | NZ$0.02042 | NZ$0.022879 | NZ$0.021108 | NZ$18,499 | NZ$36,889 |
Apr-27 2024 | NZ$0.021138 | NZ$0.019204 | NZ$0.021503 | NZ$0.021503 | NZ$29,384 | NZ$36,551 |
Apr-26 2024 | NZ$0.021467 | NZ$0.021413 | NZ$0.022959 | NZ$0.022352 | NZ$21,570 | NZ$37,120 |
Apr-25 2024 | NZ$0.022277 | NZ$0.021611 | NZ$0.023651 | NZ$0.021624 | NZ$22,991 | NZ$38,519 |
Alphr finance(ALPHR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1108日間分析、28-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.