時価総額 ₹205.75T
2.53%
ボリューム24h ₹10.77T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.911005 | ₹0.889284 | ₹0.916646 | ₹0.911134 | ₹1,774,716 | ₹1,575,206 |
May-08 2024 | ₹0.903331 | ₹0.899318 | ₹0.926272 | ₹0.917339 | ₹899,240 | ₹1,561,938 |
May-07 2024 | ₹0.916185 | ₹0.914251 | ₹0.964972 | ₹0.961552 | ₹1,137,109 | ₹1,584,162 |
May-06 2024 | ₹0.960345 | ₹0.960345 | ₹1.0155 | ₹1.0105 | ₹1,717,547 | ₹1,660,519 |
May-05 2024 | ₹1.0095 | ₹1.0010 | ₹1.0679 | ₹1.0035 | ₹1,212,223 | ₹1,745,529 |
May-04 2024 | ₹1.0067 | ₹0.9973 | ₹1.1017 | ₹1.0042 | ₹1,204,529 | ₹1,740,718 |
May-03 2024 | ₹1.0047 | ₹0.94655 | ₹1.1318 | ₹1.0346 | ₹2,281,618 | ₹1,737,383 |
May-02 2024 | ₹1.0144 | ₹0.9972 | ₹1.7105 | ₹0.9972 | ₹11,139,967 | ₹1,754,075 |
May-01 2024 | ₹0.996 | ₹0.980675 | ₹1.0321 | ₹1.0321 | ₹1,034,214 | ₹1,722,227 |
Apr-30 2024 | ₹1.0407 | ₹1.0166 | ₹1.0417 | ₹1.0228 | ₹1,610,873 | ₹1,799,614 |
Apr-29 2024 | ₹1.0267 | ₹1.0246 | ₹1.0728 | ₹1.0712 | ₹1,278,254 | ₹1,775,288 |
Apr-28 2024 | ₹1.0717 | ₹1.0258 | ₹1.1494 | ₹1.0604 | ₹929,319 | ₹1,853,179 |
Apr-27 2024 | ₹1.0619 | ₹0.964753 | ₹1.0802 | ₹1.0802 | ₹1,476,156 | ₹1,836,196 |
Apr-26 2024 | ₹1.0784 | ₹1.0757 | ₹1.1534 | ₹1.1229 | ₹1,083,583 | ₹1,864,776 |
Apr-25 2024 | ₹1.1191 | ₹1.0856 | ₹1.1881 | ₹1.0863 | ₹1,154,972 | ₹1,935,066 |
Alphr finance(ALPHR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1108日間分析、28-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49334 INR.