Cap Mercado NZ$3.93T
-2.09%
Volumen 24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.018125 | NZ$0.017693 | NZ$0.018237 | NZ$0.018128 | NZ$35,310 | NZ$31,341 |
May-08 2024 | NZ$0.017972 | NZ$0.017893 | NZ$0.018429 | NZ$0.018251 | NZ$17,892 | NZ$31,077 |
May-07 2024 | NZ$0.018228 | NZ$0.01819 | NZ$0.019199 | NZ$0.019131 | NZ$22,624 | NZ$31,519 |
May-06 2024 | NZ$0.019107 | NZ$0.019107 | NZ$0.020204 | NZ$0.020106 | NZ$34,173 | NZ$33,038 |
May-05 2024 | NZ$0.020085 | NZ$0.019917 | NZ$0.021248 | NZ$0.019966 | NZ$24,119 | NZ$34,730 |
May-04 2024 | NZ$0.02003 | NZ$0.019844 | NZ$0.02192 | NZ$0.01998 | NZ$23,966 | NZ$34,634 |
May-03 2024 | NZ$0.019991 | NZ$0.018832 | NZ$0.02252 | NZ$0.020586 | NZ$45,396 | NZ$34,568 |
May-02 2024 | NZ$0.020183 | NZ$0.019841 | NZ$0.034033 | NZ$0.019841 | NZ$221,644 | NZ$34,900 |
May-01 2024 | NZ$0.019817 | NZ$0.019511 | NZ$0.020536 | NZ$0.020536 | NZ$20,577 | NZ$34,266 |
Apr-30 2024 | NZ$0.020707 | NZ$0.020226 | NZ$0.020727 | NZ$0.020351 | NZ$32,050 | NZ$35,806 |
Apr-29 2024 | NZ$0.020427 | NZ$0.020386 | NZ$0.021345 | NZ$0.021313 | NZ$25,433 | NZ$35,322 |
Apr-28 2024 | NZ$0.021324 | NZ$0.02041 | NZ$0.022869 | NZ$0.021098 | NZ$18,490 | NZ$36,871 |
Apr-27 2024 | NZ$0.021128 | NZ$0.019195 | NZ$0.021493 | NZ$0.021493 | NZ$29,370 | NZ$36,534 |
Apr-26 2024 | NZ$0.021457 | NZ$0.021403 | NZ$0.022948 | NZ$0.022341 | NZ$21,559 | NZ$37,102 |
Apr-25 2024 | NZ$0.022266 | NZ$0.021601 | NZ$0.02364 | NZ$0.021613 | NZ$22,980 | NZ$38,501 |
Análisis de precios históricos y de mercado de Alphr finance (ALPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.