Cap Mercado S$3.18T
-1.15%
Volumen 24h S$114.99B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$0.015113 | S$0.014353 | S$0.015575 | S$0.014353 | S$20,457 | S$26,133 |
May-11 2024 | S$0.014415 | S$0.013885 | S$0.015276 | S$0.015255 | S$25,933 | S$24,926 |
May-10 2024 | S$0.015273 | S$0.014753 | S$0.015273 | S$0.014753 | S$19,209 | S$26,410 |
May-09 2024 | S$0.014778 | S$0.014426 | S$0.01487 | S$0.01478 | S$28,790 | S$25,554 |
May-08 2024 | S$0.014654 | S$0.014589 | S$0.015026 | S$0.014881 | S$14,588 | S$25,338 |
May-07 2024 | S$0.014862 | S$0.014831 | S$0.015654 | S$0.015598 | S$18,447 | S$25,699 |
May-06 2024 | S$0.015579 | S$0.015579 | S$0.016473 | S$0.016393 | S$27,863 | S$26,938 |
May-05 2024 | S$0.016376 | S$0.016239 | S$0.017324 | S$0.016279 | S$19,665 | S$28,317 |
May-04 2024 | S$0.016331 | S$0.016179 | S$0.017873 | S$0.016291 | S$19,540 | S$28,239 |
May-03 2024 | S$0.0163 | S$0.015355 | S$0.018361 | S$0.016785 | S$37,013 | S$28,184 |
May-02 2024 | S$0.016456 | S$0.016177 | S$0.027748 | S$0.016177 | S$180,717 | S$28,455 |
May-01 2024 | S$0.016158 | S$0.015908 | S$0.016744 | S$0.016744 | S$16,777 | S$27,939 |
Apr-30 2024 | S$0.016884 | S$0.016491 | S$0.0169 | S$0.016593 | S$26,132 | S$29,194 |
Apr-29 2024 | S$0.016655 | S$0.016621 | S$0.017404 | S$0.017378 | S$20,736 | S$28,799 |
Apr-28 2024 | S$0.017386 | S$0.016641 | S$0.018646 | S$0.017202 | S$15,076 | S$30,063 |
Análisis de precios históricos y de mercado de Alphr finance (ALPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1111 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35446 SGD.