Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2019 NZ$0.032259 NZ$0.032259 NZ$0.032259 NZ$0.032259 - NZ$120,343
Apr-22 2019 NZ$0.032259 NZ$0.032259 NZ$0.032259 NZ$0.032259 - NZ$120,343
Apr-21 2019 NZ$0.032259 NZ$0.032259 NZ$0.032259 NZ$0.032259 - NZ$120,343
Apr-20 2019 NZ$0.032259 NZ$0.032259 NZ$0.032259 NZ$0.032259 - NZ$120,343
Apr-19 2019 NZ$0.032259 NZ$0.032259 NZ$0.032259 NZ$0.032259 - NZ$120,343
Apr-18 2019 NZ$0.032259 NZ$0.032163 NZ$0.032348 NZ$0.032307 - NZ$120,343
Apr-17 2019 NZ$0.032321 NZ$0.031858 NZ$0.032533 NZ$0.032114 NZ$1,728 NZ$120,572
Apr-16 2019 NZ$0.03216 NZ$0.031531 NZ$0.032529 NZ$0.032071 NZ$18,523 NZ$119,972
Apr-15 2019 NZ$0.031779 NZ$0.031565 NZ$0.032784 NZ$0.03178 NZ$19,425 NZ$118,551
Apr-14 2019 NZ$0.03178 NZ$0.03163 NZ$0.032686 NZ$0.031798 NZ$12,892 NZ$118,557
Apr-13 2019 NZ$0.031798 NZ$0.031705 NZ$0.046288 NZ$0.045533 NZ$14,896 NZ$118,623
Apr-12 2019 NZ$0.046052 NZ$0.045237 NZ$0.046365 NZ$0.045386 NZ$18,575 NZ$171,796
Apr-11 2019 NZ$0.045391 NZ$0.045021 NZ$0.04666 NZ$0.045911 NZ$17,136 NZ$169,329
Apr-10 2019 NZ$0.045475 NZ$0.045073 NZ$0.059488 NZ$0.059388 NZ$15,145 NZ$169,645
Apr-09 2019 NZ$0.059374 NZ$0.053551 NZ$0.059428 NZ$0.056778 NZ$11,952 NZ$221,492

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.