Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2019 CA$0.026508 CA$0.026508 CA$0.026508 CA$0.026508 - CA$98,889
Apr-22 2019 CA$0.026508 CA$0.026508 CA$0.026508 CA$0.026508 - CA$98,889
Apr-21 2019 CA$0.026508 CA$0.026508 CA$0.026508 CA$0.026508 - CA$98,889
Apr-20 2019 CA$0.026508 CA$0.026508 CA$0.026508 CA$0.026508 - CA$98,889
Apr-19 2019 CA$0.026508 CA$0.026508 CA$0.026508 CA$0.026508 - CA$98,889
Apr-18 2019 CA$0.026508 CA$0.026429 CA$0.026581 CA$0.026548 - CA$98,889
Apr-17 2019 CA$0.026558 CA$0.026179 CA$0.026733 CA$0.026389 CA$1,420 CA$99,076
Apr-16 2019 CA$0.026426 CA$0.02591 CA$0.02673 CA$0.026354 CA$15,221 CA$98,584
Apr-15 2019 CA$0.026113 CA$0.025938 CA$0.026939 CA$0.026115 CA$15,962 CA$97,416
Apr-14 2019 CA$0.026115 CA$0.025991 CA$0.026859 CA$0.026129 CA$10,593 CA$97,421
Apr-13 2019 CA$0.026129 CA$0.026053 CA$0.038036 CA$0.037415 CA$12,241 CA$97,475
Apr-12 2019 CA$0.037842 CA$0.037172 CA$0.038099 CA$0.037294 CA$15,263 CA$141,168
Apr-11 2019 CA$0.037299 CA$0.036995 CA$0.038341 CA$0.037726 CA$14,081 CA$139,142
Apr-10 2019 CA$0.037368 CA$0.037037 CA$0.048882 CA$0.048801 CA$12,445 CA$139,401
Apr-09 2019 CA$0.048789 CA$0.044004 CA$0.048834 CA$0.046656 CA$9,821 CA$182,005

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.