Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 31 Seconds ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2019 MX$0.329043 MX$0.329043 MX$0.329043 MX$0.329043 - MX$1,227,477
Apr-22 2019 MX$0.329043 MX$0.329043 MX$0.329043 MX$0.329043 - MX$1,227,477
Apr-21 2019 MX$0.329043 MX$0.329043 MX$0.329043 MX$0.329043 - MX$1,227,477
Apr-20 2019 MX$0.329043 MX$0.329043 MX$0.329043 MX$0.329043 - MX$1,227,477
Apr-19 2019 MX$0.329043 MX$0.329043 MX$0.329043 MX$0.329043 - MX$1,227,477
Apr-18 2019 MX$0.329043 MX$0.328063 MX$0.329952 MX$0.329534 - MX$1,227,477
Apr-17 2019 MX$0.329667 MX$0.324955 MX$0.331832 MX$0.327564 MX$17,622 MX$1,229,804
Apr-16 2019 MX$0.328029 MX$0.321617 MX$0.331796 MX$0.327126 MX$188,930 MX$1,223,693
Apr-15 2019 MX$0.324143 MX$0.321964 MX$0.334396 MX$0.324158 MX$198,130 MX$1,209,196
Apr-14 2019 MX$0.324158 MX$0.322625 MX$0.333394 MX$0.324338 MX$131,492 MX$1,209,255
Apr-13 2019 MX$0.324338 MX$0.323393 MX$0.472131 MX$0.464429 MX$151,938 MX$1,209,926
Apr-12 2019 MX$0.469724 MX$0.461415 MX$0.472916 MX$0.46293 MX$189,459 MX$1,752,278
Apr-11 2019 MX$0.46298 MX$0.459214 MX$0.475926 MX$0.46829 MX$174,786 MX$1,727,121
Apr-10 2019 MX$0.463843 MX$0.459739 MX$0.606767 MX$0.605754 MX$154,477 MX$1,730,341
Apr-09 2019 MX$0.605604 MX$0.546213 MX$0.606162 MX$0.579127 MX$121,906 MX$2,259,172

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.