Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2019 RM0.091907 RM0.091907 RM0.091907 RM0.091907 - RM342,855
Apr-22 2019 RM0.091907 RM0.091907 RM0.091907 RM0.091907 - RM342,855
Apr-21 2019 RM0.091907 RM0.091907 RM0.091907 RM0.091907 - RM342,855
Apr-20 2019 RM0.091907 RM0.091907 RM0.091907 RM0.091907 - RM342,855
Apr-19 2019 RM0.091907 RM0.091907 RM0.091907 RM0.091907 - RM342,855
Apr-18 2019 RM0.091907 RM0.091633 RM0.092161 RM0.092044 - RM342,855
Apr-17 2019 RM0.092081 RM0.090765 RM0.092686 RM0.091494 RM4,922 RM343,505
Apr-16 2019 RM0.091623 RM0.089832 RM0.092676 RM0.091371 RM52,771 RM341,797
Apr-15 2019 RM0.090538 RM0.089929 RM0.093402 RM0.090542 RM55,341 RM337,748
Apr-14 2019 RM0.090542 RM0.090114 RM0.093122 RM0.090593 RM36,728 RM337,765
Apr-13 2019 RM0.090593 RM0.090329 RM0.131874 RM0.129722 RM42,439 RM337,952
Apr-12 2019 RM0.131201 RM0.128881 RM0.132093 RM0.129304 RM52,919 RM489,440
Apr-11 2019 RM0.129318 RM0.128266 RM0.132934 RM0.130801 RM48,821 RM482,413
Apr-10 2019 RM0.129559 RM0.128412 RM0.16948 RM0.169197 RM43,148 RM483,313
Apr-09 2019 RM0.169155 RM0.152566 RM0.169311 RM0.161759 RM34,050 RM631,024

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.