Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2019 R0.358884 R0.358884 R0.358884 R0.358884 - R1,338,797
Apr-22 2019 R0.358884 R0.358884 R0.358884 R0.358884 - R1,338,797
Apr-21 2019 R0.358884 R0.358884 R0.358884 R0.358884 - R1,338,797
Apr-20 2019 R0.358884 R0.358884 R0.358884 R0.358884 - R1,338,797
Apr-19 2019 R0.358884 R0.358884 R0.358884 R0.358884 - R1,338,797
Apr-18 2019 R0.358884 R0.357815 R0.359875 R0.359419 - R1,338,797
Apr-17 2019 R0.359564 R0.354425 R0.361926 R0.35727 R19,220 R1,341,335
Apr-16 2019 R0.357777 R0.350784 R0.361887 R0.356793 R206,064 R1,334,669
Apr-15 2019 R0.353539 R0.351162 R0.364722 R0.353556 R216,099 R1,318,857
Apr-14 2019 R0.353556 R0.351883 R0.363629 R0.353752 R143,417 R1,318,921
Apr-13 2019 R0.353752 R0.352721 R0.514948 R0.506548 R165,717 R1,319,653
Apr-12 2019 R0.512323 R0.503261 R0.515804 R0.504913 R206,641 R1,911,191
Apr-11 2019 R0.504968 R0.50086 R0.519088 R0.510759 R190,637 R1,883,753
Apr-10 2019 R0.505909 R0.501433 R0.661795 R0.660689 R168,487 R1,887,264
Apr-09 2019 R0.660526 R0.595749 R0.661135 R0.631647 R132,962 R2,464,055

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.