Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2019 Rp309.62 Rp309.62 Rp309.62 Rp309.62 - Rp1,155,051,120
Apr-22 2019 Rp309.62 Rp309.62 Rp309.62 Rp309.62 - Rp1,155,051,120
Apr-21 2019 Rp309.62 Rp309.62 Rp309.62 Rp309.62 - Rp1,155,051,120
Apr-20 2019 Rp309.62 Rp309.62 Rp309.62 Rp309.62 - Rp1,155,051,120
Apr-19 2019 Rp309.62 Rp309.62 Rp309.62 Rp309.62 - Rp1,155,051,120
Apr-18 2019 Rp309.62 Rp308.70 Rp310.48 Rp310.09 - Rp1,155,051,120
Apr-17 2019 Rp310.21 Rp305.78 Rp312.25 Rp308.23 Rp16,581,807 Rp1,157,240,875
Apr-16 2019 Rp308.67 Rp302.64 Rp312.21 Rp307.82 Rp177,782,162 Rp1,151,489,704
Apr-15 2019 Rp305.01 Rp302.96 Rp314.66 Rp305.03 Rp186,439,939 Rp1,137,848,341
Apr-14 2019 Rp305.03 Rp303.58 Rp313.72 Rp305.20 Rp123,733,617 Rp1,137,903,575
Apr-13 2019 Rp305.20 Rp304.31 Rp444.27 Rp437.02 Rp142,973,049 Rp1,138,535,138
Apr-12 2019 Rp442.00 Rp434.19 Rp445.01 Rp435.61 Rp178,280,179 Rp1,648,886,373
Apr-11 2019 Rp435.66 Rp432.11 Rp447.84 Rp440.65 Rp164,472,635 Rp1,625,213,959
Apr-10 2019 Rp436.47 Rp432.61 Rp570.96 Rp570.01 Rp145,362,295 Rp1,628,243,439
Apr-09 2019 Rp569.87 Rp513.98 Rp570.39 Rp544.95 Rp114,713,475 Rp2,125,871,631

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.