Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2019 AR$17.02 AR$17.02 AR$17.02 AR$17.02 - AR$63,525,194
Apr-22 2019 AR$17.02 AR$17.02 AR$17.02 AR$17.02 - AR$63,525,194
Apr-21 2019 AR$17.02 AR$17.02 AR$17.02 AR$17.02 - AR$63,525,194
Apr-20 2019 AR$17.02 AR$17.02 AR$17.02 AR$17.02 - AR$63,525,194
Apr-19 2019 AR$17.02 AR$17.02 AR$17.02 AR$17.02 - AR$63,525,194
Apr-18 2019 AR$17.02 AR$16.97 AR$17.07 AR$17.05 - AR$63,525,194
Apr-17 2019 AR$17.06 AR$16.81 AR$17.17 AR$16.95 AR$911,962 AR$63,645,625
Apr-16 2019 AR$16.97 AR$16.64 AR$17.17 AR$16.92 AR$9,777,616 AR$63,329,324
Apr-15 2019 AR$16.77 AR$16.66 AR$17.30 AR$16.77 AR$10,253,774 AR$62,579,080
Apr-14 2019 AR$16.77 AR$16.69 AR$17.25 AR$16.78 AR$6,805,069 AR$62,582,118
Apr-13 2019 AR$16.78 AR$16.73 AR$24.43 AR$24.03 AR$7,863,194 AR$62,616,852
Apr-12 2019 AR$24.30 AR$23.87 AR$24.47 AR$23.95 AR$9,805,006 AR$90,685,014
Apr-11 2019 AR$23.96 AR$23.76 AR$24.63 AR$24.23 AR$9,045,622 AR$89,383,085
Apr-10 2019 AR$24.00 AR$23.79 AR$31.40 AR$31.34 AR$7,994,597 AR$89,549,699
Apr-09 2019 AR$31.34 AR$28.26 AR$31.37 AR$29.97 AR$6,308,981 AR$116,918,122

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.