Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2019 CN¥0.140329 CN¥0.140329 CN¥0.140329 CN¥0.140329 - CN¥523,490
Apr-22 2019 CN¥0.140329 CN¥0.140329 CN¥0.140329 CN¥0.140329 - CN¥523,490
Apr-21 2019 CN¥0.140329 CN¥0.140329 CN¥0.140329 CN¥0.140329 - CN¥523,490
Apr-20 2019 CN¥0.140329 CN¥0.140329 CN¥0.140329 CN¥0.140329 - CN¥523,490
Apr-19 2019 CN¥0.140329 CN¥0.140329 CN¥0.140329 CN¥0.140329 - CN¥523,490
Apr-18 2019 CN¥0.140329 CN¥0.139911 CN¥0.140716 CN¥0.140538 - CN¥523,490
Apr-17 2019 CN¥0.140595 CN¥0.138585 CN¥0.141518 CN¥0.139698 CN¥7,515 CN¥524,482
Apr-16 2019 CN¥0.139896 CN¥0.137162 CN¥0.141503 CN¥0.139511 CN¥80,574 CN¥521,876
Apr-15 2019 CN¥0.138239 CN¥0.13731 CN¥0.142612 CN¥0.138245 CN¥84,498 CN¥515,693
Apr-14 2019 CN¥0.138245 CN¥0.137591 CN¥0.142184 CN¥0.138322 CN¥56,078 CN¥515,718
Apr-13 2019 CN¥0.138322 CN¥0.137919 CN¥0.201352 CN¥0.198068 CN¥64,798 CN¥516,004
Apr-12 2019 CN¥0.200326 CN¥0.196782 CN¥0.201687 CN¥0.197428 CN¥80,800 CN¥747,305
Apr-11 2019 CN¥0.19745 CN¥0.195844 CN¥0.202971 CN¥0.199714 CN¥74,542 CN¥736,576
Apr-10 2019 CN¥0.197818 CN¥0.196067 CN¥0.258772 CN¥0.258339 CN¥65,881 CN¥737,949
Apr-09 2019 CN¥0.258276 CN¥0.232947 CN¥0.258513 CN¥0.246983 CN¥51,990 CN¥963,483

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.