Market Cap CL$2,310.82T 4.26%
Volume 24h CL$138.98T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2019 CL$18.27 CL$18.27 CL$18.27 CL$18.27 - CL$68,157,492
Apr-22 2019 CL$18.27 CL$18.27 CL$18.27 CL$18.27 - CL$68,157,492
Apr-21 2019 CL$18.27 CL$18.27 CL$18.27 CL$18.27 - CL$68,157,492
Apr-20 2019 CL$18.27 CL$18.27 CL$18.27 CL$18.27 - CL$68,157,492
Apr-19 2019 CL$18.27 CL$18.27 CL$18.27 CL$18.27 - CL$68,157,492
Apr-18 2019 CL$18.27 CL$18.21 CL$18.32 CL$18.29 - CL$68,157,492
Apr-17 2019 CL$18.30 CL$18.04 CL$18.42 CL$18.18 CL$978,463 CL$68,286,706
Apr-16 2019 CL$18.21 CL$17.85 CL$18.42 CL$18.16 CL$10,490,606 CL$67,947,340
Apr-15 2019 CL$17.99 CL$17.87 CL$18.56 CL$17.99 CL$11,001,486 CL$67,142,387
Apr-14 2019 CL$17.99 CL$17.91 CL$18.51 CL$18.00 CL$7,301,299 CL$67,145,646
Apr-13 2019 CL$18.00 CL$17.95 CL$26.21 CL$25.78 CL$8,436,583 CL$67,182,914
Apr-12 2019 CL$26.08 CL$25.62 CL$26.25 CL$25.70 CL$10,519,993 CL$97,297,824
Apr-11 2019 CL$25.70 CL$25.49 CL$26.42 CL$26.00 CL$9,705,235 CL$95,900,957
Apr-10 2019 CL$25.75 CL$25.52 CL$33.69 CL$33.63 CL$8,577,568 CL$96,079,721
Apr-09 2019 CL$33.62 CL$30.32 CL$33.65 CL$32.15 CL$6,769,036 CL$125,443,867

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.