Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 22 Seconds ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2019 CHF0.017545 CHF0.017545 CHF0.017545 CHF0.017545 - CHF65,454
Apr-22 2019 CHF0.017545 CHF0.017545 CHF0.017545 CHF0.017545 - CHF65,454
Apr-21 2019 CHF0.017545 CHF0.017545 CHF0.017545 CHF0.017545 - CHF65,454
Apr-20 2019 CHF0.017545 CHF0.017545 CHF0.017545 CHF0.017545 - CHF65,454
Apr-19 2019 CHF0.017545 CHF0.017545 CHF0.017545 CHF0.017545 - CHF65,454
Apr-18 2019 CHF0.017545 CHF0.017493 CHF0.017594 CHF0.017572 - CHF65,454
Apr-17 2019 CHF0.017579 CHF0.017327 CHF0.017694 CHF0.017467 CHF940 CHF65,578
Apr-16 2019 CHF0.017491 CHF0.017149 CHF0.017692 CHF0.017443 CHF10,075 CHF65,252
Apr-15 2019 CHF0.017284 CHF0.017168 CHF0.017831 CHF0.017285 CHF10,565 CHF64,479
Apr-14 2019 CHF0.017285 CHF0.017203 CHF0.017777 CHF0.017295 CHF7,012 CHF64,482
Apr-13 2019 CHF0.017295 CHF0.017244 CHF0.025175 CHF0.024765 CHF8,102 CHF64,518
Apr-12 2019 CHF0.025047 CHF0.024604 CHF0.025217 CHF0.024685 CHF10,103 CHF93,439
Apr-11 2019 CHF0.024688 CHF0.024487 CHF0.025378 CHF0.024971 CHF9,320 CHF92,097
Apr-10 2019 CHF0.024734 CHF0.024515 CHF0.032355 CHF0.032301 CHF8,237 CHF92,269
Apr-09 2019 CHF0.032293 CHF0.029126 CHF0.032323 CHF0.030881 CHF6,501 CHF120,468

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.