Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 30 Seconds ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2019 Bs.0.707023 Bs.0.707023 Bs.0.707023 Bs.0.707023 - Bs.2,637,510
Apr-22 2019 Bs.0.707023 Bs.0.707023 Bs.0.707023 Bs.0.707023 - Bs.2,637,510
Apr-21 2019 Bs.0.707023 Bs.0.707023 Bs.0.707023 Bs.0.707023 - Bs.2,637,510
Apr-20 2019 Bs.0.707023 Bs.0.707023 Bs.0.707023 Bs.0.707023 - Bs.2,637,510
Apr-19 2019 Bs.0.707023 Bs.0.707023 Bs.0.707023 Bs.0.707023 - Bs.2,637,510
Apr-18 2019 Bs.0.707023 Bs.0.704918 Bs.0.708975 Bs.0.708078 - Bs.2,637,510
Apr-17 2019 Bs.0.708364 Bs.0.698238 Bs.0.713016 Bs.0.703845 Bs.37,864 Bs.2,642,510
Apr-16 2019 Bs.0.704843 Bs.0.691066 Bs.0.712939 Bs.0.702905 Bs.405,958 Bs.2,629,377
Apr-15 2019 Bs.0.696493 Bs.0.691811 Bs.0.718526 Bs.0.696527 Bs.425,728 Bs.2,598,228
Apr-14 2019 Bs.0.696527 Bs.0.693232 Bs.0.716372 Bs.0.696914 Bs.282,540 Bs.2,598,354
Apr-13 2019 Bs.0.696914 Bs.0.694882 Bs.1.0144 Bs.0.9979 Bs.326,473 Bs.2,599,796
Apr-12 2019 Bs.1.0093 Bs.0.9914 Bs.1.0161 Bs.0.9947 Bs.407,095 Bs.3,765,161
Apr-11 2019 Bs.0.9948 Bs.0.986725 Bs.1.0226 Bs.1.0062 Bs.375,566 Bs.3,711,106
Apr-10 2019 Bs.0.9966 Bs.0.987853 Bs.1.3037 Bs.1.3015 Bs.331,929 Bs.3,718,024
Apr-09 2019 Bs.1.3012 Bs.1.1736 Bs.1.3024 Bs.1.2443 Bs.261,943 Bs.4,854,336

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.