Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2019 Tk2.1220 Tk2.1220 Tk2.1220 Tk2.1220 - Tk7,916,358
Apr-22 2019 Tk2.1220 Tk2.1220 Tk2.1220 Tk2.1220 - Tk7,916,358
Apr-21 2019 Tk2.1220 Tk2.1220 Tk2.1220 Tk2.1220 - Tk7,916,358
Apr-20 2019 Tk2.1220 Tk2.1220 Tk2.1220 Tk2.1220 - Tk7,916,358
Apr-19 2019 Tk2.1220 Tk2.1220 Tk2.1220 Tk2.1220 - Tk7,916,358
Apr-18 2019 Tk2.1220 Tk2.1157 Tk2.1279 Tk2.1252 - Tk7,916,358
Apr-17 2019 Tk2.1261 Tk2.0957 Tk2.1400 Tk2.1125 Tk113,647 Tk7,931,366
Apr-16 2019 Tk2.1155 Tk2.0742 Tk2.1398 Tk2.1097 Tk1,218,463 Tk7,891,949
Apr-15 2019 Tk2.0904 Tk2.0764 Tk2.1566 Tk2.0905 Tk1,277,801 Tk7,798,456
Apr-14 2019 Tk2.0905 Tk2.0807 Tk2.1501 Tk2.0917 Tk848,031 Tk7,798,834
Apr-13 2019 Tk2.0917 Tk2.0856 Tk3.0449 Tk2.9952 Tk979,892 Tk7,803,163
Apr-12 2019 Tk3.0293 Tk2.9758 Tk3.0499 Tk2.9855 Tk1,221,876 Tk11,300,950
Apr-11 2019 Tk2.9858 Tk2.9616 Tk3.0693 Tk3.0201 Tk1,127,244 Tk11,138,707
Apr-10 2019 Tk2.9914 Tk2.9649 Tk3.9132 Tk3.9066 Tk996,268 Tk11,159,470
Apr-09 2019 Tk3.9057 Tk3.5226 Tk3.9093 Tk3.7349 Tk786,210 Tk14,570,057

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.