Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2019 HK$0.151478 HK$0.151478 HK$0.151478 HK$0.151478 - HK$565,081
Apr-22 2019 HK$0.151478 HK$0.151478 HK$0.151478 HK$0.151478 - HK$565,081
Apr-21 2019 HK$0.151478 HK$0.151478 HK$0.151478 HK$0.151478 - HK$565,081
Apr-20 2019 HK$0.151478 HK$0.151478 HK$0.151478 HK$0.151478 - HK$565,081
Apr-19 2019 HK$0.151478 HK$0.151478 HK$0.151478 HK$0.151478 - HK$565,081
Apr-18 2019 HK$0.151478 HK$0.151027 HK$0.151896 HK$0.151704 - HK$565,081
Apr-17 2019 HK$0.151765 HK$0.149596 HK$0.152762 HK$0.150797 HK$8,112 HK$566,152
Apr-16 2019 HK$0.151011 HK$0.148059 HK$0.152745 HK$0.150595 HK$86,976 HK$563,338
Apr-15 2019 HK$0.149222 HK$0.148219 HK$0.153942 HK$0.149229 HK$91,211 HK$556,665
Apr-14 2019 HK$0.149229 HK$0.148523 HK$0.153481 HK$0.149312 HK$60,534 HK$556,692
Apr-13 2019 HK$0.149312 HK$0.148877 HK$0.21735 HK$0.213804 HK$69,946 HK$557,001
Apr-12 2019 HK$0.216242 HK$0.212417 HK$0.217711 HK$0.213114 HK$87,219 HK$806,678
Apr-11 2019 HK$0.213137 HK$0.211403 HK$0.219097 HK$0.215581 HK$80,464 HK$795,097
Apr-10 2019 HK$0.213534 HK$0.211645 HK$0.279331 HK$0.278864 HK$71,115 HK$796,579
Apr-09 2019 HK$0.278795 HK$0.251454 HK$0.279052 HK$0.266606 HK$56,121 HK$1,040,031

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.