Cap Mercado HK$19.34T
2.2%
Volumen 24h HK$943.85B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2019 | HK$0.151478 | HK$0.151478 | HK$0.151478 | HK$0.151478 | - | HK$565,081 |
Apr-22 2019 | HK$0.151478 | HK$0.151478 | HK$0.151478 | HK$0.151478 | - | HK$565,081 |
Apr-21 2019 | HK$0.151478 | HK$0.151478 | HK$0.151478 | HK$0.151478 | - | HK$565,081 |
Apr-20 2019 | HK$0.151478 | HK$0.151478 | HK$0.151478 | HK$0.151478 | - | HK$565,081 |
Apr-19 2019 | HK$0.151478 | HK$0.151478 | HK$0.151478 | HK$0.151478 | - | HK$565,081 |
Apr-18 2019 | HK$0.151478 | HK$0.151027 | HK$0.151896 | HK$0.151704 | - | HK$565,081 |
Apr-17 2019 | HK$0.151765 | HK$0.149596 | HK$0.152762 | HK$0.150797 | HK$8,112 | HK$566,152 |
Apr-16 2019 | HK$0.151011 | HK$0.148059 | HK$0.152745 | HK$0.150595 | HK$86,976 | HK$563,338 |
Apr-15 2019 | HK$0.149222 | HK$0.148219 | HK$0.153942 | HK$0.149229 | HK$91,211 | HK$556,665 |
Apr-14 2019 | HK$0.149229 | HK$0.148523 | HK$0.153481 | HK$0.149312 | HK$60,534 | HK$556,692 |
Apr-13 2019 | HK$0.149312 | HK$0.148877 | HK$0.21735 | HK$0.213804 | HK$69,946 | HK$557,001 |
Apr-12 2019 | HK$0.216242 | HK$0.212417 | HK$0.217711 | HK$0.213114 | HK$87,219 | HK$806,678 |
Apr-11 2019 | HK$0.213137 | HK$0.211403 | HK$0.219097 | HK$0.215581 | HK$80,464 | HK$795,097 |
Apr-10 2019 | HK$0.213534 | HK$0.211645 | HK$0.279331 | HK$0.278864 | HK$71,115 | HK$796,579 |
Apr-09 2019 | HK$0.278795 | HK$0.251454 | HK$0.279052 | HK$0.266606 | HK$56,121 | HK$1,040,031 |
Análisis de precios históricos y de mercado de Alphaslot (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.