Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2019 | MX$0.329043 | MX$0.329043 | MX$0.329043 | MX$0.329043 | - | MX$1,227,477 |
Apr-22 2019 | MX$0.329043 | MX$0.329043 | MX$0.329043 | MX$0.329043 | - | MX$1,227,477 |
Apr-21 2019 | MX$0.329043 | MX$0.329043 | MX$0.329043 | MX$0.329043 | - | MX$1,227,477 |
Apr-20 2019 | MX$0.329043 | MX$0.329043 | MX$0.329043 | MX$0.329043 | - | MX$1,227,477 |
Apr-19 2019 | MX$0.329043 | MX$0.329043 | MX$0.329043 | MX$0.329043 | - | MX$1,227,477 |
Apr-18 2019 | MX$0.329043 | MX$0.328063 | MX$0.329952 | MX$0.329534 | - | MX$1,227,477 |
Apr-17 2019 | MX$0.329667 | MX$0.324955 | MX$0.331832 | MX$0.327564 | MX$17,622 | MX$1,229,804 |
Apr-16 2019 | MX$0.328029 | MX$0.321617 | MX$0.331796 | MX$0.327126 | MX$188,930 | MX$1,223,693 |
Apr-15 2019 | MX$0.324143 | MX$0.321964 | MX$0.334396 | MX$0.324158 | MX$198,130 | MX$1,209,196 |
Apr-14 2019 | MX$0.324158 | MX$0.322625 | MX$0.333394 | MX$0.324338 | MX$131,492 | MX$1,209,255 |
Apr-13 2019 | MX$0.324338 | MX$0.323393 | MX$0.472131 | MX$0.464429 | MX$151,938 | MX$1,209,926 |
Apr-12 2019 | MX$0.469724 | MX$0.461415 | MX$0.472916 | MX$0.46293 | MX$189,459 | MX$1,752,278 |
Apr-11 2019 | MX$0.46298 | MX$0.459214 | MX$0.475926 | MX$0.46829 | MX$174,786 | MX$1,727,121 |
Apr-10 2019 | MX$0.463843 | MX$0.459739 | MX$0.606767 | MX$0.605754 | MX$154,477 | MX$1,730,341 |
Apr-09 2019 | MX$0.605604 | MX$0.546213 | MX$0.606162 | MX$0.579127 | MX$121,906 | MX$2,259,172 |
Análisis de precios históricos y de mercado de Alphaslot (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.