Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2019 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | - | NZ$120,343 |
Apr-22 2019 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | - | NZ$120,343 |
Apr-21 2019 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | - | NZ$120,343 |
Apr-20 2019 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | - | NZ$120,343 |
Apr-19 2019 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | NZ$0.032259 | - | NZ$120,343 |
Apr-18 2019 | NZ$0.032259 | NZ$0.032163 | NZ$0.032348 | NZ$0.032307 | - | NZ$120,343 |
Apr-17 2019 | NZ$0.032321 | NZ$0.031858 | NZ$0.032533 | NZ$0.032114 | NZ$1,728 | NZ$120,572 |
Apr-16 2019 | NZ$0.03216 | NZ$0.031531 | NZ$0.032529 | NZ$0.032071 | NZ$18,523 | NZ$119,972 |
Apr-15 2019 | NZ$0.031779 | NZ$0.031565 | NZ$0.032784 | NZ$0.03178 | NZ$19,425 | NZ$118,551 |
Apr-14 2019 | NZ$0.03178 | NZ$0.03163 | NZ$0.032686 | NZ$0.031798 | NZ$12,892 | NZ$118,557 |
Apr-13 2019 | NZ$0.031798 | NZ$0.031705 | NZ$0.046288 | NZ$0.045533 | NZ$14,896 | NZ$118,623 |
Apr-12 2019 | NZ$0.046052 | NZ$0.045237 | NZ$0.046365 | NZ$0.045386 | NZ$18,575 | NZ$171,796 |
Apr-11 2019 | NZ$0.045391 | NZ$0.045021 | NZ$0.04666 | NZ$0.045911 | NZ$17,136 | NZ$169,329 |
Apr-10 2019 | NZ$0.045475 | NZ$0.045073 | NZ$0.059488 | NZ$0.059388 | NZ$15,145 | NZ$169,645 |
Apr-09 2019 | NZ$0.059374 | NZ$0.053551 | NZ$0.059428 | NZ$0.056778 | NZ$11,952 | NZ$221,492 |
Análisis de precios históricos y de mercado de Alphaslot (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.