Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2019 | £0.015452 | £0.015452 | £0.015452 | £0.015452 | - | £57,644 |
Apr-22 2019 | £0.015452 | £0.015452 | £0.015452 | £0.015452 | - | £57,644 |
Apr-21 2019 | £0.015452 | £0.015452 | £0.015452 | £0.015452 | - | £57,644 |
Apr-20 2019 | £0.015452 | £0.015452 | £0.015452 | £0.015452 | - | £57,644 |
Apr-19 2019 | £0.015452 | £0.015452 | £0.015452 | £0.015452 | - | £57,644 |
Apr-18 2019 | £0.015452 | £0.015406 | £0.015495 | £0.015475 | - | £57,644 |
Apr-17 2019 | £0.015481 | £0.01526 | £0.015583 | £0.015382 | £828 | £57,754 |
Apr-16 2019 | £0.015404 | £0.015103 | £0.015581 | £0.015362 | £8,872 | £57,467 |
Apr-15 2019 | £0.015222 | £0.015119 | £0.015703 | £0.015223 | £9,305 | £56,786 |
Apr-14 2019 | £0.015223 | £0.015151 | £0.015656 | £0.015231 | £6,175 | £56,789 |
Apr-13 2019 | £0.015231 | £0.015187 | £0.022172 | £0.02181 | £7,135 | £56,820 |
Apr-12 2019 | £0.022059 | £0.021668 | £0.022208 | £0.021739 | £8,897 | £82,290 |
Apr-11 2019 | £0.021742 | £0.021565 | £0.02235 | £0.021991 | £8,208 | £81,109 |
Apr-10 2019 | £0.021782 | £0.02159 | £0.028494 | £0.028447 | £7,255 | £81,260 |
Apr-09 2019 | £0.02844 | £0.025651 | £0.028466 | £0.027196 | £5,725 | £106,095 |
Análisis de precios históricos y de mercado de Alphaslot (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.