時価総額 £1.90T
0.16%
ボリューム24h £68.15B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-23 2019 | £0.015482 | £0.015482 | £0.015482 | £0.015482 | - | £57,755 |
| Apr-22 2019 | £0.015482 | £0.015482 | £0.015482 | £0.015482 | - | £57,755 |
| Apr-21 2019 | £0.015482 | £0.015482 | £0.015482 | £0.015482 | - | £57,755 |
| Apr-20 2019 | £0.015482 | £0.015482 | £0.015482 | £0.015482 | - | £57,755 |
| Apr-19 2019 | £0.015482 | £0.015482 | £0.015482 | £0.015482 | - | £57,755 |
| Apr-18 2019 | £0.015482 | £0.015436 | £0.015524 | £0.015505 | - | £57,755 |
| Apr-17 2019 | £0.015511 | £0.015289 | £0.015613 | £0.015412 | £829 | £57,865 |
| Apr-16 2019 | £0.015434 | £0.015132 | £0.015611 | £0.015391 | £8,889 | £57,577 |
| Apr-15 2019 | £0.015251 | £0.015149 | £0.015733 | £0.015252 | £9,322 | £56,895 |
| Apr-14 2019 | £0.015252 | £0.01518 | £0.015686 | £0.01526 | £6,187 | £56,898 |
| Apr-13 2019 | £0.01526 | £0.015216 | £0.022214 | £0.021852 | £7,149 | £56,929 |
| Apr-12 2019 | £0.022101 | £0.02171 | £0.022251 | £0.021781 | £8,914 | £82,448 |
| Apr-11 2019 | £0.021784 | £0.021606 | £0.022393 | £0.022033 | £8,224 | £81,264 |
| Apr-10 2019 | £0.021824 | £0.021631 | £0.028549 | £0.028501 | £7,268 | £81,416 |
| Apr-09 2019 | £0.028494 | £0.0257 | £0.028521 | £0.027249 | £5,736 | £106,298 |
Alphaslot（SLOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.